Coinranking
Aurubis AG Historical Data
NDA
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 85.42 | -2.18% | ||
| Jun 6 | $ 93.85 | -3.82% | ||
| May 30 | $ 97.57 | +2.26% | ||
| May 23 | $ 92.19 | +1.36% | ||
| May 9 | $ 99.84 | -7.72% | ||
| May 2 | $ 108.24 | -2.45% | ||
| Apr 25 | $ 115.5 | -3.38% | ||
| Apr 18 | $ 119.55 | -5.29% | ||
| Apr 11 | $ 114.42 | -1.08% | ||
| Apr 4 | $ 115.69 | +1.12% | ||
| Mar 21 | $ 125.17 | +4.76% | ||
| Mar 14 | $ 119.48 | -2.25% | ||
| Feb 14 | $ 117.51 | +0.72% | ||
| Feb 7 | $ 116.68 | +2.32% | ||
| Jan 31 | $ 106.93 | +0.98% | ||
| Jan 24 | $ 105.94 | -5.15% | ||
| Jan 17 | $ 111.69 | +5.59% | ||
| Jan 10 | $ 107.87 | +2.89% | ||
| Jan 3 | $ 101.4 | +0.39% | ||
| Dec 27 | $ 101 | +0.29% | ||
| Dec 20 | $ 99.9 | +2.40% | ||
| Dec 13 | $ 97.37 | +0.30% | ||
| Dec 6 | $ 95.72 | +4.13% | ||
| Nov 29 | $ 91.92 | +1.19% | ||
| Nov 1 | $ 87.8 | +0.59% | ||
| Oct 25 | $ 84.98 | -0.65% | ||
| Oct 18 | $ 84.76 | -2.20% | ||
| Oct 4 | $ 78.63 | +6.08% | ||
| Sep 27 | $ 74.04 | -0.11% | ||
| Sep 20 | $ 74.85 | +0.57% | ||
| Aug 23 | $ 81.89 | -0.02% | ||
| Aug 16 | $ 81.9 | -4.40% | ||
| Aug 9 | $ 87.88 | +1.69% | ||
| Aug 2 | $ 90.56 | +0.08% | ||
| Jul 5 | $ 95.67 | -0.02% | ||
| Jun 28 | $ 95.69 | +0.00% | ||
| Jun 21 | $ 90.52 | -0.19% | ||
| Jun 14 | $ 90.68 | -6.91% | ||
| Jun 7 | $ 97.32 | -0.64% | ||
| Apr 26 | $ 89.34 | +4.05% | ||
| Apr 19 | $ 85.85 | -1.84% | ||
| Apr 12 | $ 87.44 | +4.86% | ||
| Apr 5 | $ 83.38 | -0.02% | ||
| Mar 22 | $ 0 | --% | ||
| Mar 8 | $ 85.27 | +1.93% | ||
| Feb 22 | $ 86.93 | -1.87% | ||
| Feb 8 | $ 82.03 | +0.07% | ||
| Feb 1 | $ 81.84 | +2.54% | ||
| Dec 14 | $ 75.19 | +1.01% | ||
| Dec 7 | $ 74.46 | -5.85% | ||
Previous Next