Coinranking
Aurubis AG Historical Data
NDA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13 | $85.42 | -2.18% | ||
| Jun 6 | $93.85 | -3.82% | ||
| May 30 | $97.57 | +2.26% | ||
| May 23 | $92.19 | +1.36% | ||
| May 9 | $99.84 | -7.72% | ||
| May 2 | $108.24 | -2.45% | ||
| Apr 25 | $115.5 | -3.38% | ||
| Apr 18 | $119.55 | -5.29% | ||
| Apr 11 | $114.42 | -1.08% | ||
| Apr 4 | $115.69 | +1.12% | ||
| Mar 21 | $125.17 | +4.76% | ||
| Mar 14 | $119.48 | -2.25% | ||
| Feb 14 | $117.51 | +0.72% | ||
| Feb 7 | $116.68 | +2.32% | ||
| Jan 31 | $106.93 | +0.98% | ||
| Jan 24 | $105.94 | -5.15% | ||
| Jan 17 | $111.69 | +5.59% | ||
| Jan 10 | $107.87 | +2.89% | ||
| Jan 3 | $101.4 | +0.39% | ||
| Dec 27 | $101 | +0.29% | ||
| Dec 20 | $99.9 | +2.40% | ||
| Dec 13 | $97.37 | +0.30% | ||
| Dec 6 | $95.72 | +4.13% | ||
| Nov 29 | $91.92 | +1.19% | ||
| Nov 1 | $87.8 | +0.59% | ||
| Oct 25 | $84.98 | -0.65% | ||
| Oct 18 | $84.76 | -2.20% | ||
| Oct 4 | $78.63 | +6.08% | ||
| Sep 27 | $74.04 | -0.11% | ||
| Sep 20 | $74.85 | +0.57% | ||
| Aug 23 | $81.89 | -0.02% | ||
| Aug 16 | $81.9 | -4.40% | ||
| Aug 9 | $87.88 | +1.69% | ||
| Aug 2 | $90.56 | +0.08% | ||
| Jul 5 | $95.67 | -0.02% | ||
| Jun 28 | $95.69 | +0.00% | ||
| Jun 21 | $90.52 | -0.19% | ||
| Jun 14 | $90.68 | -6.91% | ||
| Jun 7 | $97.32 | -0.64% | ||
| Apr 26 | $89.34 | +4.05% | ||
| Apr 19 | $85.85 | -1.84% | ||
| Apr 12 | $87.44 | +4.86% | ||
| Apr 5 | $83.38 | -0.02% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $85.27 | +1.93% | ||
| Feb 22 | $86.93 | -1.87% | ||
| Feb 8 | $82.03 | +0.07% | ||
| Feb 1 | $81.84 | +2.54% | ||
| Dec 14 | $75.19 | +1.01% | ||
| Dec 7 | $74.46 | -5.85% | ||
Previous Next