Zyras Historical Data

Zyras
Download
Date Close Price change Market cap Trading volume
Today $ 14,052.81
+0.23%
$ 589.38 billion $ 1.51 million
Apr 20, 2026 $ 14,183.25
+6.83%
$ 595.65 billion $ 1.52 million
Apr 19, 2026 $ 13,275.41
-23.61%
$ 559.9 billion $ 1.23 million
Apr 18, 2026 $ 17,473.59
-24.36%
$ 729.83 billion $ 1.24 million
Apr 17, 2026 $ 23,102.53
+14.65%
$ 970.28 billion $ 1.79 million
Apr 16, 2026 $ 20,150.56
+27.67%
$ 846.18 billion $ 2.04 million
Apr 15, 2026 $ 15,782.11
+5.08%
$ 658.94 billion $ 1.76 million
Apr 14, 2026 $ 15,009.6
+15.58%
$ 630.4 billion $ 1.79 million
Apr 13, 2026 $ 12,988.69
+28.05%
$ 545.13 billion $ 1.67 million
Apr 12, 2026 $ 10,151.72
+21.57%
$ 425.95 billion $ 1.43 million
Apr 11, 2026 $ 8,350.67
+24.15%
$ 350 billion $ 1.33 million
Apr 10, 2026 $ 6,726.93
+22.70%
$ 282.53 billion $ 1.37 million
Apr 9, 2026 $ 5,482.42
+11.43%
$ 230.27 billion $ 1.16 million
Apr 8, 2026 $ 4,920.16
+8.81%
$ 206.65 billion $ 1.08 million
Apr 7, 2026 $ 4,522.61
+3.56%
$ 189.95 billion $ 41.07 million
Apr 6, 2026 $ 4,367.58
+1.15%
$ 183.44 billion $ 971,490
Apr 5, 2026 $ 4,319.08
+1.56%
$ 181.4 billion $ 852,173
Apr 4, 2026 $ 4,252.66
+12.18%
$ 178.61 billion $ 917,854
Apr 3, 2026 $ 3,791.09
+15.32%
$ 159.23 billion $ 1.74 million
Apr 2, 2026 $ 3,287.41
+7.12%
$ 138.07 billion $ 920,221
Apr 1, 2026 $ 3,069.13
+7.77%
$ 128.9 billion $ 856,839
Mar 31, 2026 $ 2,847.78
+5.41%
$ 119.61 billion $ 771,724
Mar 30, 2026 $ 2,701.63
+9.82%
$ 113.47 billion $ 849,891
Mar 29, 2026 $ 2,460.46
+5.35%
$ 103.34 billion $ 705,452
Mar 28, 2026 $ 2,335.42
+4.69%
$ 98.09 billion $ 825,163
Mar 27, 2026 $ 2,231.07
+3.95%
$ 93.7 billion $ 666,380
Mar 26, 2026 $ 2,146.63
+3.24%
$ 90.16 billion $ 1.28 million
Mar 25, 2026 $ 2,079.31
+5.91%
$ 87.33 billion $ 702,136
Mar 24, 2026 $ 1,964.51
+1.94%
$ 82.51 billion $ 565,085
Mar 23, 2026 $ 1,928.73
+13.19%
$ 80.88 billion $ 627,647
Mar 22, 2026 $ 1,704.15
+13.29%
$ 71.57 billion $ 641,662
Mar 21, 2026 $ 1,504.41
+23.10%
$ 63.18 billion $ 548,997
Mar 20, 2026 $ 1,222.99
+27.73%
$ 51.19 billion $ 634,236
Mar 19, 2026 $ 958.16
+42.07%
$ 40.18 billion $ 622,768
Mar 18, 2026 $ 674.62
+46.89%
$ 28.31 billion $ 620,659
Mar 17, 2026 $ 459.34
+12.23%
$ 19.29 billion $ 515,438
Mar 16, 2026 $ 408.89
+10.41%
$ 17.18 billion $ 471,981
Mar 15, 2026 $ 370.34
+3.43%
$ 15.55 billion $ 351,548
Mar 14, 2026 $ 362.46
+6.50%
$ 15.05 billion $ 348,290
Mar 13, 2026 $ 341.11
+43.97%
$ 14.29 billion $ 432,661
Mar 12, 2026 $ 236.96
+46.70%
$ 9.94 billion $ 452,016
Mar 11, 2026 $ 161.52
+10.27%
$ 6.79 billion $ 328,790
Mar 10, 2026 $ 146.46
+14.00%
$ 6.15 billion $ 302,356
Mar 9, 2026 $ 128.75
+12.83%
$ 5.43 billion $ 288,965
Mar 8, 2026 $ 114.17
+6.27%
$ 4.8 billion $ 243,005
Mar 7, 2026 $ 107.44
+9.01%
$ 4.51 billion $ 270,744
Mar 6, 2026 $ 98.47
+20.00%
$ 4.14 billion $ 264,344
Mar 5, 2026 $ 82.11
-7.26%
$ 3.45 billion $ 181,602
Mar 4, 2026 $ 88.57
+15.99%
$ 3.72 billion $ 210,600
Mar 3, 2026 $ 76.31
-10.95%
$ 3.2 billion $ 174,153
Download