Zyras Historical Data

Zyras
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 14,020.55
-0.32%
$ 590.22 billion $ 1.51 million
10:33 AM $ 14,064.94
-0.44%
$ 590.22 billion $ 1.53 million
10:32 AM $ 14,140.8
+0.56%
$ 590.22 billion $ 1.52 million
10:31 AM $ 14,051.05
-0.69%
$ 590.22 billion $ 1.52 million
10:30 AM $ 14,114.01
+0.37%
$ 590.22 billion $ 1.51 million
10:29 AM $ 14,052.81
+0.23%
$ 590.22 billion $ 1.51 million
10:28 AM $ 14,008.44
-0.01%
$ 590.22 billion $ 1.51 million
10:27 AM $ 14,012.27
-0.03%
$ 590.22 billion $ 1.51 million
10:26 AM $ 14,016.79
+0.00%
$ 590.22 billion $ 1.51 million
10:25 AM $ 14,017.97
+0.02%
$ 590.22 billion $ 1.51 million
10:24 AM $ 14,032.9
-0.30%
$ 589.38 billion $ 1.51 million
10:23 AM $ 14,074.74
+0.00%
$ 589.38 billion $ 1.51 million
10:22 AM $ 14,075.51
+0.05%
$ 589.38 billion $ 1.51 million
10:21 AM $ 14,065.27
-0.11%
$ 589.38 billion $ 1.51 million
10:20 AM $ 14,079.76
-0.04%
$ 589.38 billion $ 1.51 million
10:19 AM $ 14,085.01
+0.07%
$ 591.57 billion $ 1.51 million
10:18 AM $ 14,073.46
+0.12%
$ 591.57 billion $ 1.51 million
10:17 AM $ 14,063.48
+0.01%
$ 591.57 billion $ 1.51 million
10:16 AM $ 14,063.51
-0.14%
$ 591.57 billion $ 1.51 million
10:15 AM $ 14,084.02
-0.15%
$ 591.57 billion $ 1.51 million
10:14 AM $ 14,103.9
-0.01%
$ 592.36 billion $ 1.51 million
10:13 AM $ 14,105.02
-0.11%
$ 592.36 billion $ 1.52 million
10:12 AM $ 14,121.47
-0.04%
$ 592.36 billion $ 1.52 million
10:11 AM $ 14,127.57
-0.14%
$ 592.36 billion $ 1.52 million
10:10 AM $ 14,140.32
+0.64%
$ 592.36 billion $ 1.5 million
10:09 AM $ 14,019.77
+0.76%
$ 588.83 billion $ 1.5 million
10:08 AM $ 13,914.19
-0.59%
$ 588.83 billion $ 1.48 million
10:07 AM $ 13,996.6
-0.54%
$ 588.83 billion $ 1.5 million
10:06 AM $ 14,072.51
-0.03%
$ 588.83 billion $ 1.5 million
10:05 AM $ 14,083.8
-0.03%
$ 588.83 billion $ 1.5 million
10:04 AM $ 14,089.54
-0.04%
$ 591.76 billion $ 1.5 million
10:03 AM $ 14,101.5
-0.14%
$ 591.76 billion $ 1.5 million
10:02 AM $ 14,133.89
-0.43%
$ 591.76 billion $ 1.51 million
10:01 AM $ 14,190.23
-0.09%
$ 591.76 billion $ 1.51 million
10:00 AM $ 14,202.54
-0.03%
$ 591.76 billion $ 1.51 million
9:59 AM $ 14,204.73
-0.14%
$ 596.6 billion $ 1.51 million
9:58 AM $ 14,223.83
+0.01%
$ 596.6 billion $ 1.52 million
9:57 AM $ 14,213.29
-0.03%
$ 596.6 billion $ 1.51 million
9:56 AM $ 14,225.48
-0.15%
$ 596.6 billion $ 1.52 million
9:55 AM $ 14,246.65
-0.08%
$ 596.6 billion $ 1.52 million
9:54 AM $ 14,257.55
+0.11%
$ 598.82 billion $ 1.51 million
9:53 AM $ 14,224.24
+0.49%
$ 598.82 billion $ 1.5 million
9:52 AM $ 14,155.48
+0.62%
$ 598.82 billion $ 1.5 million
9:51 AM $ 14,064.45
+0.14%
$ 598.82 billion $ 1.49 million
9:50 AM $ 14,044.3
+0.12%
$ 598.82 billion $ 1.49 million
9:49 AM $ 14,029.32
+0.02%
$ 589.23 billion $ 1.49 million
9:48 AM $ 14,026.38
+0.00%
$ 589.23 billion $ 1.49 million
9:47 AM $ 14,025.94
-0.06%
$ 589.23 billion $ 1.49 million
9:46 AM $ 14,033.02
-0.08%
$ 589.23 billion $ 1.49 million
9:45 AM $ 14,038.84
+0.08%
$ 589.23 billion $ 1.49 million
Download