Zyras Historical Data

Zyras
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 17,473.59
+72.27%
$ 557.57 billion $ 10.29 million
Apr 13 $ 17,473.59
+72.27%
$ 559.9 billion $ 10.29 million
Apr 6 $ 8,350.67
+93.39%
$ 426.37 billion $ 46.98 million
Mar 30 $ 4,252.66
+72.88%
$ 181.4 billion $ 6.06 million
Mar 23 $ 2,335.42
+37.06%
$ 103.34 billion $ 4.67 million
Mar 16 $ 1,704.15
+360.17%
$ 71.57 billion $ 4.06 million
Mar 9 $ 362.46
+217.62%
$ 15.55 billion $ 2.15 million
Mar 2 $ 107.44
+46.66%
$ 4.8 billion $ 1.33 million
Feb 23 $ 73.26
+2,403.14%
$ 3.08 billion $ 2.37 million
Feb 16 $ 1.84
-18.39%
$ 122.83 million $ 661,774
Feb 9 $ 2.28
+77.35%
$ 94.93 million $ 752,114
Feb 2 $ 1.26
+155.61%
$ 54.09 million $ 811,102
Jan 26 $ 0.538
+63.67%
$ 20.67 million $ 575,336
Jan 19 $ 0.34
-1.34%
$ 13.82 million $ 354,421
Jan 12 $ 0.446
+19.91%
$ 14.55 million $ 1.05 million
Jan 5 $ 0.234
+4,165.93%
$ 15.57 million $ 665,678
Dec 29 $ 0.00444
-4.16%
$ -- $ 96,101
Download