Zyras Historical Data

Zyras Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 3,698.11
+4.04%
$ 155.32 billion $ 1.06 million
Apr 3, 6 AM $ 3,555.67
+2.71%
$ 149.34 billion $ 1.05 million
Apr 3, 5 AM $ 3,462.43
+4.20%
$ 145.42 billion $ 1 million
Apr 3, 4 AM $ 3,324.63
+0.18%
$ 139.63 billion $ 930,721
Apr 3, 3 AM $ 3,318.53
-0.54%
$ 139.38 billion $ 923,794
Apr 3, 2 AM $ 3,336.43
+0.39%
$ 140.13 billion $ 930,988
Apr 3, 1 AM $ 3,324.5
+1.47%
$ 139.63 billion $ 922,323
Apr 3, 12 AM $ 3,275.67
-0.36%
$ 137.58 billion $ 912,784
Apr 2, 11 PM $ 3,287.41
-1.25%
$ 138.07 billion $ 920,221
Apr 2, 10 PM $ 3,329.08
-0.28%
$ 139.82 billion $ 940,110
Apr 2, 9 PM $ 3,338.45
-0.33%
$ 140.22 billion $ 948,826
Apr 2, 8 PM $ 3,349.48
+0.21%
$ 140.68 billion $ 943,047
Apr 2, 7 PM $ 3,342.31
+0.07%
$ 140.38 billion $ 944,854
Apr 2, 6 PM $ 3,340.2
-0.08%
$ 140.29 billion $ 942,031
Apr 2, 5 PM $ 3,343.02
+0.22%
$ 140.41 billion $ 948,512
Apr 2, 4 PM $ 3,335.94
+1.74%
$ 140.11 billion $ 950,610
Apr 2, 3 PM $ 3,278.43
+0.65%
$ 137.69 billion $ 927,208
Apr 2, 2 PM $ 3,260.75
+0.51%
$ 136.95 billion $ 924,569
Apr 2, 1 PM $ 3,244.66
-0.53%
$ 136.28 billion $ 946,559
Apr 2, 12 PM $ 3,261.86
-0.37%
$ 137 billion $ 975,500
Apr 2, 11 AM $ 3,276.14
-1.41%
$ 137.6 billion $ 993,053
Apr 2, 10 AM $ 3,323.18
-0.56%
$ 139.57 billion $ 1.01 million
Apr 2, 9 AM $ 3,342.79
+12.04%
$ 140.4 billion $ 1.03 million
Apr 2, 8 AM $ 2,985.8
-9.08%
$ 125.4 billion $ 847,727
Apr 2, 7 AM $ 3,288.69
+4.38%
$ 138.13 billion $ 910,778
Apr 2, 6 AM $ 3,150.58
-0.80%
$ 132.32 billion $ 827,134
Apr 2, 5 AM $ 3,175.79
+1.93%
$ 133.38 billion $ 838,761
Apr 2, 4 AM $ 3,116.44
-0.09%
$ 130.89 billion $ 836,506
Apr 2, 3 AM $ 3,119.23
-0.69%
$ 131.01 billion $ 855,972
Apr 2, 2 AM $ 3,140.55
+0.01%
$ 131.9 billion $ 873,654
Apr 2, 1 AM $ 3,141.05
+3.02%
$ 131.92 billion $ 877,836
Apr 2, 12 AM $ 3,048.88
-0.66%
$ 128.05 billion $ 854,521
Apr 1, 11 PM $ 3,069.13
+0.33%
$ 128.9 billion $ 856,839
Apr 1, 10 PM $ 3,059.11
-0.26%
$ 128.48 billion $ 841,480
Apr 1, 9 PM $ 3,067.12
+0.32%
$ 128.82 billion $ 854,483
Apr 1, 8 PM $ 3,056.26
-0.80%
$ 128.36 billion $ 847,795
Apr 1, 7 PM $ 3,084.71
-0.42%
$ 129.56 billion $ 851,424
Apr 1, 6 PM $ 3,098.59
-1.47%
$ 130.14 billion $ 864,083
Apr 1, 5 PM $ 3,145.15
+0.25%
$ 132.1 billion $ 871,767
Apr 1, 4 PM $ 3,137.61
+0.35%
$ 131.78 billion $ 867,149
Apr 1, 3 PM $ 3,125.69
+1.87%
$ 131.28 billion $ 863,755
Apr 1, 2 PM $ 3,068.81
-0.19%
$ 128.89 billion $ 858,018
Apr 1, 1 PM $ 3,074.52
+1.15%
$ 129.13 billion $ 837,581
Apr 1, 12 PM $ 3,039.31
+1.96%
$ 127.65 billion $ 822,315
Apr 1, 11 AM $ 2,981.02
-1.00%
$ 125.2 billion $ 797,723
Apr 1, 10 AM $ 3,010.94
+1.65%
$ 126.46 billion $ 801,276
Apr 1, 9 AM $ 2,962.62
+0.15%
$ 124.43 billion $ 806,447
Apr 1, 8 AM $ 2,958.82
+1.97%
$ 124.27 billion $ 781,887
Apr 1, 7 AM $ 2,901.55
-0.16%
$ 121.86 billion $ 764,082
Apr 1, 6 AM $ 2,903.64
-1.38%
$ 121.95 billion $ 785,047