Zyras Historical Data

Zyras Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 2,903.64
-1.38%
$ 121.95 billion $ 785,047
Apr 1, 5 AM $ 2,944.69
+2.43%
$ 123.68 billion $ 809,257
Apr 1, 4 AM $ 2,874.87
+1.15%
$ 120.74 billion $ 782,844
Apr 1, 3 AM $ 2,842.23
-0.70%
$ 119.37 billion $ 764,402
Apr 1, 2 AM $ 2,856.76
+0.73%
$ 119.98 billion $ 758,078
Apr 1, 1 AM $ 2,835.23
+1.09%
$ 119.08 billion $ 755,629
Apr 1, 12 AM $ 2,803.8
-1.54%
$ 117.76 billion $ 752,630
Mar 31, 11 PM $ 2,847.78
+1.13%
$ 119.61 billion $ 771,724
Mar 31, 10 PM $ 2,815.94
-0.69%
$ 118.27 billion $ 767,294
Mar 31, 9 PM $ 2,835.37
+0.10%
$ 119.09 billion $ 766,140
Mar 31, 8 PM $ 2,828.47
-0.08%
$ 118.8 billion $ 765,633
Mar 31, 7 PM $ 2,830.92
-0.84%
$ 118.9 billion $ 765,960
Mar 31, 6 PM $ 2,858.25
+0.01%
$ 120.05 billion $ 766,308
Mar 31, 5 PM $ 2,858.02
-0.58%
$ 120.04 billion $ 767,608
Mar 31, 4 PM $ 2,874.71
+0.33%
$ 120.74 billion $ 772,007
Mar 31, 3 PM $ 2,865.31
+2.06%
$ 120.34 billion $ 777,221
Mar 31, 2 PM $ 2,807.2
-2.03%
$ 117.9 billion $ 757,849
Mar 31, 1 PM $ 2,865.61
+2.39%
$ 120.36 billion $ 776,913
Mar 31, 12 PM $ 2,799.04
-0.69%
$ 117.56 billion $ 751,561
Mar 31, 11 AM $ 2,817.91
+0.20%
$ 118.35 billion $ 768,408
Mar 31, 10 AM $ 2,812.13
+2.07%
$ 118.11 billion $ 785,421
Mar 31, 9 AM $ 2,756.62
-2.40%
$ 115.78 billion $ 759,623
Mar 31, 8 AM $ 2,825.4
+0.54%
$ 118.67 billion $ 816,715
Mar 31, 7 AM $ 2,810.21
+1.24%
$ 118.03 billion $ 833,494
Mar 31, 6 AM $ 2,778.7
+0.05%
$ 116.71 billion $ 807,835
Mar 31, 5 AM $ 2,777.55
+0.83%
$ 116.66 billion $ 799,418
Mar 31, 4 AM $ 2,754.97
+1.58%
$ 115.71 billion $ 796,471
Mar 31, 3 AM $ 2,712.29
+0.30%
$ 113.92 billion $ 771,495
Mar 31, 2 AM $ 2,704.45
+0.12%
$ 113.59 billion $ 800,456
Mar 31, 1 AM $ 2,701.14
+1.12%
$ 113.45 billion $ 827,968
Mar 31, 12 AM $ 2,671.31
-1.12%
$ 112.2 billion $ 833,817
Mar 30, 11 PM $ 2,701.63
+0.32%
$ 113.47 billion $ 849,891
Mar 30, 10 PM $ 2,692.82
+0.15%
$ 113.1 billion $ 838,273
Mar 30, 9 PM $ 2,689.61
+0.75%
$ 112.96 billion $ 835,135
Mar 30, 8 PM $ 2,669.47
-0.51%
$ 112.12 billion $ 857,733
Mar 30, 7 PM $ 2,683.39
-0.13%
$ 112.7 billion $ 864,733
Mar 30, 6 PM $ 2,686.7
-0.64%
$ 112.84 billion $ 865,811
Mar 30, 5 PM $ 2,703.83
-0.75%
$ 113.56 billion $ 875,530
Mar 30, 4 PM $ 2,725.15
+0.21%
$ 114.46 billion $ 881,423
Mar 30, 3 PM $ 2,720.07
+1.32%
$ 114.24 billion $ 886,176
Mar 30, 2 PM $ 2,685.27
-1.15%
$ 112.78 billion $ 869,436
Mar 30, 1 PM $ 2,716.19
-0.53%
$ 114.08 billion $ 900,958
Mar 30, 12 PM $ 2,730.8
+1.81%
$ 114.69 billion $ 898,149
Mar 30, 11 AM $ 2,678.92
-0.65%
$ 112.51 billion $ 862,044
Mar 30, 10 AM $ 2,696.5
-0.16%
$ 113.25 billion $ 864,511
Mar 30, 9 AM $ 2,700.51
+1.90%
$ 113.42 billion $ 881,571
Mar 30, 8 AM $ 2,648.81
+3.19%
$ 111.25 billion $ 831,994
Mar 30, 7 AM $ 2,568.07
-0.31%
$ 107.86 billion $ 794,535
Mar 30, 6 AM $ 2,577.97
-0.63%
$ 108.27 billion $ 798,458
Mar 30, 5 AM $ 2,595.54
+0.36%
$ 109.01 billion $ 810,846