Zyras Historical Data

Zyras Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 2,577.97
-0.63%
$ 108.27 billion $ 798,458
Mar 30, 5 AM $ 2,595.54
+0.36%
$ 109.01 billion $ 810,846
Mar 30, 4 AM $ 2,587.85
+0.02%
$ 108.69 billion $ 795,587
Mar 30, 3 AM $ 2,587.29
+0.49%
$ 108.67 billion $ 790,830
Mar 30, 2 AM $ 2,573.97
+0.72%
$ 108.11 billion $ 774,309
Mar 30, 1 AM $ 2,548.76
+4.44%
$ 107.05 billion $ 742,267
Mar 30, 12 AM $ 2,440.31
-0.80%
$ 102.49 billion $ 688,506
Mar 29, 11 PM $ 2,460.46
-0.44%
$ 103.34 billion $ 705,452
Mar 29, 10 PM $ 2,470.84
-2.28%
$ 103.78 billion $ 703,096
Mar 29, 9 PM $ 2,528.62
+3.21%
$ 106.2 billion $ 730,079
Mar 29, 8 PM $ 2,449.67
-1.20%
$ 102.89 billion $ 682,100
Mar 29, 7 PM $ 2,487.17
-0.12%
$ 104.46 billion $ 684,246
Mar 29, 6 PM $ 2,491.07
+0.03%
$ 104.62 billion $ 687,908
Mar 29, 5 PM $ 2,490.72
-0.25%
$ 104.61 billion $ 686,029
Mar 29, 4 PM $ 2,496.65
+1.40%
$ 104.86 billion $ 688,769
Mar 29, 3 PM $ 2,464.78
+0.42%
$ 103.52 billion $ 677,462
Mar 29, 2 PM $ 2,454.39
+2.11%
$ 103.08 billion $ 741,200
Mar 29, 1 PM $ 2,405.4
-0.46%
$ 101.03 billion $ 749,079
Mar 29, 12 PM $ 2,416.5
-0.74%
$ 101.49 billion $ 749,796
Mar 29, 11 AM $ 2,434.61
-0.78%
$ 102.25 billion $ 758,257
Mar 29, 10 AM $ 2,466.74
+0.56%
$ 103.6 billion $ 768,823
Mar 29, 9 AM $ 2,452.4
+0.09%
$ 103 billion $ 743,025
Mar 29, 8 AM $ 2,453.74
+0.29%
$ 103.06 billion $ 753,262
Mar 29, 7 AM $ 2,444.75
+0.58%
$ 102.68 billion $ 763,482
Mar 29, 6 AM $ 2,431.17
+0.68%
$ 102.11 billion $ 790,454
Mar 29, 5 AM $ 2,414.61
+0.96%
$ 101.41 billion $ 804,956
Mar 29, 4 AM $ 2,391.46
-2.24%
$ 100.44 billion $ 825,853
Mar 29, 3 AM $ 2,446.26
+0.48%
$ 102.74 billion $ 883,074
Mar 29, 2 AM $ 2,434.67
+2.13%
$ 102.26 billion $ 873,502
Mar 29, 1 AM $ 2,384.44
+2.02%
$ 100.15 billion $ 847,271
Mar 29, 12 AM $ 2,337.72
+0.10%
$ 98.18 billion $ 821,141
Mar 28, 11 PM $ 2,335.42
-0.78%
$ 98.09 billion $ 825,163
Mar 28, 10 PM $ 2,353.69
-0.45%
$ 98.85 billion $ 832,661
Mar 28, 9 PM $ 2,364.4
-0.06%
$ 99.3 billion $ 826,241
Mar 28, 8 PM $ 2,368.28
+0.02%
$ 99.47 billion $ 824,661
Mar 28, 7 PM $ 2,368.44
-0.22%
$ 99.47 billion $ 829,745
Mar 28, 6 PM $ 2,373.27
-0.38%
$ 99.68 billion $ 833,319
Mar 28, 5 PM $ 2,382.22
-0.17%
$ 100.05 billion $ 837,146
Mar 28, 4 PM $ 2,387.78
+0.30%
$ 100.29 billion $ 836,331
Mar 28, 3 PM $ 2,384.21
+1.80%
$ 100.14 billion $ 833,272
Mar 28, 2 PM $ 2,335.9
-0.57%
$ 98.11 billion $ 748,057
Mar 28, 1 PM $ 2,349.27
-1.04%
$ 98.67 billion $ 731,557
Mar 28, 12 PM $ 2,374.21
+0.78%
$ 99.72 billion $ 738,126
Mar 28, 11 AM $ 2,355.88
+0.33%
$ 98.95 billion $ 732,460
Mar 28, 10 AM $ 2,348.92
-2.83%
$ 98.65 billion $ 726,088
Mar 28, 9 AM $ 2,416.52
+1.24%
$ 101.49 billion $ 757,599
Mar 28, 8 AM $ 2,386.79
+0.94%
$ 100.25 billion $ 755,268
Mar 28, 7 AM $ 2,364.81
+2.19%
$ 99.32 billion $ 728,828
Mar 28, 6 AM $ 2,314.34
+1.28%
$ 97.2 billion $ 700,335
Mar 28, 5 AM $ 2,284.87
+4.01%
$ 95.96 billion $ 673,220