Zyras Historical Data

Zyras Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 2,416.52
+1.24%
$ 101.49 billion $ 757,599
Mar 28, 8 AM $ 2,386.79
+0.94%
$ 100.25 billion $ 755,268
Mar 28, 7 AM $ 2,364.81
+2.19%
$ 99.32 billion $ 728,828
Mar 28, 6 AM $ 2,314.34
+1.28%
$ 97.2 billion $ 700,335
Mar 28, 5 AM $ 2,284.87
+4.01%
$ 95.96 billion $ 673,220
Mar 28, 4 AM $ 2,196.59
-0.46%
$ 92.26 billion $ 655,961
Mar 28, 3 AM $ 2,206.6
-3.75%
$ 92.68 billion $ 633,478
Mar 28, 2 AM $ 2,292.67
+0.53%
$ 96.29 billion $ 673,882
Mar 28, 1 AM $ 2,280.46
+1.27%
$ 95.78 billion $ 672,309
Mar 28, 12 AM $ 2,251.82
+0.94%
$ 94.58 billion $ 674,636
Mar 27, 11 PM $ 2,231.07
+0.05%
$ 93.7 billion $ 666,380
Mar 27, 10 PM $ 2,230.06
-0.14%
$ 93.66 billion $ 679,148
Mar 27, 9 PM $ 2,237.77
+0.14%
$ 93.99 billion $ 683,439
Mar 27, 8 PM $ 2,234.55
-0.36%
$ 93.85 billion $ 696,092
Mar 27, 7 PM $ 2,242.68
-0.34%
$ 94.19 billion $ 700,665
Mar 27, 6 PM $ 2,250.41
+0.18%
$ 94.52 billion $ 699,882
Mar 27, 5 PM $ 2,246.48
-0.01%
$ 94.35 billion $ 699,479
Mar 27, 4 PM $ 2,246.8
-0.72%
$ 94.37 billion $ 704,940
Mar 27, 3 PM $ 2,262.87
-1.15%
$ 95.04 billion $ 729,742
Mar 27, 2 PM $ 2,288.82
-0.77%
$ 96.13 billion $ 755,044
Mar 27, 1 PM $ 2,306.22
+0.21%
$ 96.86 billion $ 781,976
Mar 27, 12 PM $ 2,301.66
+0.57%
$ 96.67 billion $ 781,886
Mar 27, 11 AM $ 2,295.14
-0.18%
$ 96.4 billion $ 782,803
Mar 27, 10 AM $ 2,299.29
-1.15%
$ 96.57 billion $ 781,145
Mar 27, 9 AM $ 2,329.53
+2.57%
$ 97.84 billion $ 782,629
Mar 27, 8 AM $ 2,271.67
-0.78%
$ 95.41 billion $ 793,914
Mar 27, 7 AM $ 2,289.55
+0.34%
$ 96.16 billion $ 1.42 million
Mar 27, 6 AM $ 2,280.97
-0.19%
$ 95.8 billion $ 1.41 million
Mar 27, 5 AM $ 2,288.75
+2.14%
$ 96.13 billion $ 1.41 million
Mar 27, 4 AM $ 2,240.23
-0.15%
$ 94.09 billion $ 1.36 million
Mar 27, 3 AM $ 2,243.45
+0.78%
$ 94.22 billion $ 1.36 million
Mar 27, 2 AM $ 2,225.77
-0.08%
$ 93.48 billion $ 1.34 million
Mar 27, 1 AM $ 2,226.76
+1.36%
$ 93.52 billion $ 1.34 million
Mar 27, 12 AM $ 2,196.83
+2.36%
$ 92.27 billion $ 1.33 million
Mar 26, 11 PM $ 2,146.63
-2.60%
$ 90.16 billion $ 1.28 million
Mar 26, 10 PM $ 2,201.58
-1.37%
$ 92.47 billion $ 1.31 million
Mar 26, 9 PM $ 2,232.25
+0.32%
$ 93.75 billion $ 1.33 million
Mar 26, 8 PM $ 2,225.27
+0.70%
$ 93.46 billion $ 1.32 million
Mar 26, 7 PM $ 2,209.52
-0.46%
$ 92.8 billion $ 1.3 million
Mar 26, 6 PM $ 2,219.75
-0.28%
$ 93.23 billion $ 1.31 million
Mar 26, 5 PM $ 2,227.64
+0.25%
$ 93.56 billion $ 1.31 million
Mar 26, 4 PM $ 2,222.27
-0.93%
$ 93.34 billion $ 1.31 million
Mar 26, 3 PM $ 2,244.61
+3.18%
$ 94.27 billion $ 1.3 million
Mar 26, 2 PM $ 2,175.98
+0.99%
$ 91.39 billion $ 1.25 million
Mar 26, 1 PM $ 2,154.91
+0.20%
$ 90.51 billion $ 1.22 million
Mar 26, 12 PM $ 2,151.69
-0.59%
$ 90.37 billion $ 1.21 million
Mar 26, 11 AM $ 2,164.48
-0.09%
$ 90.91 billion $ 1.23 million
Mar 26, 10 AM $ 2,167.24
+0.07%
$ 91.02 billion $ 1.24 million
Mar 26, 9 AM $ 2,167.18
+3.47%
$ 91.02 billion $ 1.28 million
Mar 26, 8 AM $ 2,094.13
-3.87%
$ 87.95 billion $ 625,734