Zyras Historical Data

Zyras Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 2,167.18
+3.47%
$ 91.02 billion $ 1.28 million
Mar 26, 8 AM $ 2,094.13
-3.87%
$ 87.95 billion $ 625,734
Mar 26, 7 AM $ 2,184.36
+1.33%
$ 91.74 billion $ 658,680
Mar 26, 6 AM $ 2,155.79
+1.39%
$ 90.54 billion $ 643,889
Mar 26, 5 AM $ 2,129.49
+0.67%
$ 89.44 billion $ 651,829
Mar 26, 4 AM $ 2,115.42
-1.61%
$ 88.85 billion $ 691,145
Mar 26, 3 AM $ 2,150.2
-0.69%
$ 90.31 billion $ 702,368
Mar 26, 2 AM $ 2,165.71
+0.50%
$ 90.96 billion $ 705,205
Mar 26, 1 AM $ 2,154.92
+1.68%
$ 90.51 billion $ 727,835
Mar 26, 12 AM $ 2,119.46
+1.94%
$ 89.02 billion $ 705,774
Mar 25, 11 PM $ 2,079.31
-0.06%
$ 87.33 billion $ 702,136
Mar 25, 10 PM $ 2,074.14
-0.61%
$ 87.11 billion $ 699,168
Mar 25, 9 PM $ 2,086.87
+0.27%
$ 87.65 billion $ 694,527
Mar 25, 8 PM $ 2,081.06
-0.37%
$ 87.4 billion $ 694,059
Mar 25, 7 PM $ 2,089.45
+0.74%
$ 87.76 billion $ 695,558
Mar 25, 6 PM $ 2,074.23
-0.19%
$ 87.12 billion $ 696,252
Mar 25, 5 PM $ 2,078.06
-1.03%
$ 87.28 billion $ 696,472
Mar 25, 4 PM $ 2,099.73
+1.85%
$ 88.19 billion $ 700,295
Mar 25, 3 PM $ 2,061.53
-1.28%
$ 86.58 billion $ 683,139
Mar 25, 2 PM $ 2,089.24
-12.10%
$ 87.75 billion $ 685,098
Mar 25, 1 PM $ 2,385.69
+11.20%
$ 100.2 billion $ 793,630
Mar 25, 12 PM $ 2,142.26
-0.39%
$ 89.97 billion $ 743,756
Mar 25, 11 AM $ 2,150.08
-0.04%
$ 90.3 billion $ 748,061
Mar 25, 10 AM $ 2,150.46
+1.14%
$ 90.32 billion $ 732,332
Mar 25, 9 AM $ 2,126.78
+2.09%
$ 89.32 billion $ 682,509
Mar 25, 8 AM $ 2,083.35
-0.66%
$ 87.5 billion $ 669,904
Mar 25, 7 AM $ 2,096.76
+0.59%
$ 88.06 billion $ 665,026
Mar 25, 6 AM $ 2,084.43
+1.96%
$ 87.55 billion $ 674,777
Mar 25, 5 AM $ 2,043.76
+3.16%
$ 85.84 billion $ 644,077
Mar 25, 4 AM $ 1,981.24
+0.69%
$ 83.21 billion $ 579,947
Mar 25, 3 AM $ 1,966.3
-1.00%
$ 82.58 billion $ 574,081
Mar 25, 2 AM $ 1,983.95
+2.98%
$ 83.33 billion $ 585,227
Mar 25, 1 AM $ 1,926.15
+1.95%
$ 80.9 billion $ 549,482
Mar 25, 12 AM $ 1,888.89
-3.78%
$ 79.33 billion $ 532,336
Mar 24, 11 PM $ 1,964.51
-1.64%
$ 82.51 billion $ 565,085
Mar 24, 10 PM $ 1,997.3
+0.08%
$ 83.89 billion $ 568,268
Mar 24, 9 PM $ 1,995.73
-1.10%
$ 83.82 billion $ 567,094
Mar 24, 8 PM $ 2,018.08
-0.16%
$ 84.76 billion $ 576,044
Mar 24, 7 PM $ 2,021.42
+0.55%
$ 84.9 billion $ 576,434
Mar 24, 6 PM $ 2,010.59
+0.07%
$ 84.44 billion $ 568,692
Mar 24, 5 PM $ 2,008.77
-0.52%
$ 84.37 billion $ 571,468
Mar 24, 4 PM $ 2,019.57
+0.81%
$ 84.82 billion $ 566,957
Mar 24, 3 PM $ 2,003.48
+0.20%
$ 84.15 billion $ 560,137
Mar 24, 2 PM $ 2,000.08
+0.80%
$ 84 billion $ 565,328
Mar 24, 1 PM $ 1,984.22
-3.23%
$ 83.34 billion $ 549,383
Mar 24, 12 PM $ 2,051.03
+3.13%
$ 86.14 billion $ 568,429
Mar 24, 11 AM $ 1,988.86
-1.10%
$ 83.53 billion $ 549,537
Mar 24, 10 AM $ 2,010.63
+0.73%
$ 84.45 billion $ 574,642
Mar 24, 9 AM $ 1,996.07
+3.89%
$ 83.84 billion $ 578,020
Mar 24, 8 AM $ 1,921.46
-2.53%
$ 80.7 billion $ 563,241