Zyras Historical Data

Zyras Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 1,996.07
+3.89%
$ 83.84 billion $ 578,020
Mar 24, 8 AM $ 1,921.46
-2.53%
$ 80.7 billion $ 563,241
Mar 24, 7 AM $ 1,970.32
+2.98%
$ 82.75 billion $ 610,594
Mar 24, 6 AM $ 1,913.09
+2.82%
$ 80.35 billion $ 613,345
Mar 24, 5 AM $ 1,860.49
+0.47%
$ 78.14 billion $ 597,001
Mar 24, 4 AM $ 1,852.21
-8.33%
$ 77.79 billion $ 605,430
Mar 24, 3 AM $ 2,019.12
+1.42%
$ 84.8 billion $ 652,999
Mar 24, 2 AM $ 1,990.77
+1.02%
$ 83.61 billion $ 648,680
Mar 24, 1 AM $ 1,970.57
+2.61%
$ 82.76 billion $ 649,360
Mar 24, 12 AM $ 1,920.24
-0.36%
$ 80.65 billion $ 631,046
Mar 23, 11 PM $ 1,928.73
-3.23%
$ 81.01 billion $ 627,647
Mar 23, 10 PM $ 1,992.58
-2.43%
$ 83.69 billion $ 656,329
Mar 23, 9 PM $ 2,042.12
+0.73%
$ 85.77 billion $ 675,139
Mar 23, 8 PM $ 2,027.23
-1.32%
$ 85.14 billion $ 669,137
Mar 23, 7 PM $ 2,054.12
+0.09%
$ 86.27 billion $ 676,165
Mar 23, 6 PM $ 2,052.91
+0.28%
$ 86.22 billion $ 674,742
Mar 23, 5 PM $ 2,047.73
+0.14%
$ 86 billion $ 674,308
Mar 23, 4 PM $ 2,048.36
+0.39%
$ 86.03 billion $ 683,486
Mar 23, 3 PM $ 2,040.42
-0.35%
$ 85.7 billion $ 684,139
Mar 23, 2 PM $ 2,047.45
+0.31%
$ 85.99 billion $ 710,763
Mar 23, 1 PM $ 2,041.1
+1.32%
$ 85.73 billion $ 718,146
Mar 23, 12 PM $ 2,014.3
-1.28%
$ 84.6 billion $ 708,817
Mar 23, 11 AM $ 2,043.93
+0.91%
$ 85.85 billion $ 700,224
Mar 23, 10 AM $ 2,025.55
+1.99%
$ 85.07 billion $ 712,204
Mar 23, 9 AM $ 1,986.09
-0.73%
$ 83.42 billion $ 700,166
Mar 23, 8 AM $ 1,999.31
+6.05%
$ 83.97 billion $ 699,141
Mar 23, 7 AM $ 1,885.2
+3.18%
$ 79.18 billion $ 673,972
Mar 23, 6 AM $ 1,826.97
+0.30%
$ 76.73 billion $ 648,308
Mar 23, 5 AM $ 1,820.96
+4.12%
$ 76.48 billion $ 645,773
Mar 23, 4 AM $ 1,749.04
-0.04%
$ 73.46 billion $ 612,806
Mar 23, 3 AM $ 1,752.54
+1.77%
$ 73.61 billion $ 636,551
Mar 23, 2 AM $ 1,723.36
+1.52%
$ 72.38 billion $ 622,431
Mar 23, 1 AM $ 1,697.8
+3.24%
$ 71.31 billion $ 634,573
Mar 23, 12 AM $ 1,644.52
-3.49%
$ 69.07 billion $ 627,833
Mar 22, 11 PM $ 1,704.15
+1.60%
$ 71.57 billion $ 641,662
Mar 22, 10 PM $ 1,677.93
-1.90%
$ 70.47 billion $ 623,999
Mar 22, 9 PM $ 1,710.52
-1.64%
$ 71.84 billion $ 633,786
Mar 22, 8 PM $ 1,738.98
-0.09%
$ 73.04 billion $ 640,615
Mar 22, 7 PM $ 1,742.04
-0.53%
$ 73.17 billion $ 659,694
Mar 22, 6 PM $ 1,754.79
-0.59%
$ 73.7 billion $ 667,483
Mar 22, 5 PM $ 1,764.98
+4.45%
$ 74.13 billion $ 669,140
Mar 22, 4 PM $ 1,689.68
+0.74%
$ 70.97 billion $ 637,003
Mar 22, 3 PM $ 1,677.62
+2.89%
$ 70.46 billion $ 633,386
Mar 22, 2 PM $ 1,630.54
-0.25%
$ 68.48 billion $ 605,663
Mar 22, 1 PM $ 1,634.89
+1.88%
$ 68.67 billion $ 617,729
Mar 22, 12 PM $ 1,604.79
-2.08%
$ 67.4 billion $ 605,139
Mar 22, 11 AM $ 1,638.78
-0.01%
$ 68.83 billion $ 622,433
Mar 22, 10 AM $ 1,639.77
+1.14%
$ 68.87 billion $ 599,213
Mar 22, 9 AM $ 1,621.29
+1.67%
$ 68.09 billion $ 594,792
Mar 22, 8 AM $ 1,594.68
+3.15%
$ 66.98 billion $ 614,432