Zyras Historical Data

Zyras Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 1,594.68
+3.15%
$ 66.98 billion $ 614,432
Mar 22, 7 AM $ 1,547.52
+4.52%
$ 65 billion $ 578,246
Mar 22, 6 AM $ 1,481.36
+0.69%
$ 62.22 billion $ 537,656
Mar 22, 5 AM $ 1,471.43
-2.66%
$ 61.8 billion $ 531,245
Mar 22, 4 AM $ 1,511.72
+6.82%
$ 63.49 billion $ 554,305
Mar 22, 3 AM $ 1,414.97
+2.15%
$ 59.43 billion $ 506,667
Mar 22, 2 AM $ 1,385.46
+19.32%
$ 58.19 billion $ 520,621
Mar 22, 1 AM $ 1,161.3
-15.13%
$ 48.77 billion $ 417,697
Mar 22, 12 AM $ 1,368.59
-9.01%
$ 57.48 billion $ 490,189
Mar 21, 11 PM $ 1,504.41
-1.24%
$ 63.19 billion $ 548,997
Mar 21, 10 PM $ 1,523.1
-0.88%
$ 63.97 billion $ 563,309
Mar 21, 9 PM $ 1,536.21
-0.49%
$ 64.52 billion $ 571,425
Mar 21, 8 PM $ 1,533.37
+2.19%
$ 64.4 billion $ 573,965
Mar 21, 7 PM $ 1,501.27
+0.54%
$ 63.05 billion $ 545,144
Mar 21, 6 PM $ 1,490.56
-0.17%
$ 62.6 billion $ 540,721
Mar 21, 5 PM $ 1,492.24
-0.63%
$ 62.67 billion $ 539,444
Mar 21, 4 PM $ 1,501.78
-1.58%
$ 63.07 billion $ 567,067
Mar 21, 3 PM $ 1,524.84
-4.24%
$ 64.04 billion $ 580,641
Mar 21, 2 PM $ 1,593.08
+3.64%
$ 66.91 billion $ 631,732
Mar 21, 1 PM $ 1,537.28
+1.39%
$ 64.57 billion $ 630,462
Mar 21, 12 PM $ 1,515.8
-1.28%
$ 63.66 billion $ 636,504
Mar 21, 11 AM $ 1,533.1
+1.13%
$ 64.39 billion $ 675,389
Mar 21, 10 AM $ 1,523.98
+3.88%
$ 64.01 billion $ 681,446
Mar 21, 9 AM $ 1,468.59
+5.38%
$ 61.68 billion $ 648,406
Mar 21, 8 AM $ 1,393.57
+1.06%
$ 58.53 billion $ 630,948
Mar 21, 7 AM $ 1,382.65
+3.48%
$ 58.07 billion $ 649,369
Mar 21, 6 AM $ 1,335.49
-0.31%
$ 56.09 billion $ 679,966
Mar 21, 5 AM $ 1,339.7
+0.15%
$ 56.27 billion $ 684,483
Mar 21, 4 AM $ 1,338.1
-0.87%
$ 56.2 billion $ 683,991
Mar 21, 3 AM $ 1,349.85
+5.52%
$ 56.69 billion $ 697,464
Mar 21, 2 AM $ 1,278.23
+1.41%
$ 53.69 billion $ 646,205
Mar 21, 1 AM $ 1,294.17
+3.73%
$ 54.34 billion $ 663,950
Mar 21, 12 AM $ 1,247.58
+2.08%
$ 52.4 billion $ 639,664
Mar 20, 11 PM $ 1,222.99
-4.02%
$ 51.37 billion $ 634,236
Mar 20, 10 PM $ 1,273.83
-0.63%
$ 53.5 billion $ 688,388
Mar 20, 9 PM $ 1,281.94
-0.31%
$ 53.84 billion $ 692,962
Mar 20, 8 PM $ 1,285.95
+0.90%
$ 54.01 billion $ 697,315
Mar 20, 7 PM $ 1,274.38
-0.04%
$ 53.52 billion $ 686,927
Mar 20, 6 PM $ 1,275.64
+0.18%
$ 53.58 billion $ 690,382
Mar 20, 5 PM $ 1,273.31
+3.81%
$ 53.48 billion $ 690,830
Mar 20, 4 PM $ 1,226.6
+1.78%
$ 51.52 billion $ 648,003
Mar 20, 3 PM $ 1,202.91
+0.72%
$ 50.52 billion $ 651,183
Mar 20, 2 PM $ 1,194.29
+1.78%
$ 50.16 billion $ 655,724
Mar 20, 1 PM $ 1,173.72
+0.50%
$ 49.3 billion $ 672,725
Mar 20, 12 PM $ 1,167.8
+6.73%
$ 49.05 billion $ 717,269
Mar 20, 11 AM $ 1,093.93
-4.77%
$ 45.94 billion $ 657,623
Mar 20, 10 AM $ 1,148.72
+1.04%
$ 48.25 billion $ 710,226
Mar 20, 9 AM $ 1,137.04
+1.59%
$ 47.76 billion $ 714,405
Mar 20, 8 AM $ 1,121.06
+6.08%
$ 47.08 billion $ 681,988
Mar 20, 7 AM $ 1,057.38
+7.13%
$ 44.41 billion $ 649,572