Zyras Historical Data

Zyras Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 1,121.06
+6.08%
$ 47.08 billion $ 681,988
Mar 20, 7 AM $ 1,057.38
+7.13%
$ 44.41 billion $ 649,572
Mar 20, 6 AM $ 989.05
+1.37%
$ 41.54 billion $ 588,546
Mar 20, 5 AM $ 975.52
+0.52%
$ 40.97 billion $ 595,919
Mar 20, 4 AM $ 970.52
-1.81%
$ 40.76 billion $ 600,693
Mar 20, 3 AM $ 988.47
-2.13%
$ 41.52 billion $ 616,075
Mar 20, 2 AM $ 1,009.98
+1.88%
$ 42.42 billion $ 638,696
Mar 20, 1 AM $ 991.12
+2.09%
$ 41.63 billion $ 632,852
Mar 20, 12 AM $ 970.91
+1.40%
$ 40.78 billion $ 621,695
Mar 19, 11 PM $ 958.16
+8.21%
$ 40.24 billion $ 622,768
Mar 19, 10 PM $ 885.45
+0.73%
$ 37.19 billion $ 564,850
Mar 19, 9 PM $ 879.08
+0.34%
$ 36.92 billion $ 567,023
Mar 19, 8 PM $ 873.56
+0.48%
$ 36.69 billion $ 563,939
Mar 19, 7 PM $ 869.38
+0.57%
$ 36.51 billion $ 584,328
Mar 19, 6 PM $ 864.16
+0.45%
$ 36.29 billion $ 582,684
Mar 19, 5 PM $ 860.52
-1.95%
$ 36.14 billion $ 581,540
Mar 19, 4 PM $ 877.87
+4.52%
$ 36.87 billion $ 597,573
Mar 19, 3 PM $ 839.04
-2.08%
$ 35.24 billion $ 580,499
Mar 19, 2 PM $ 856.81
-3.91%
$ 35.99 billion $ 609,914
Mar 19, 1 PM $ 891.87
+5.26%
$ 37.46 billion $ 640,915
Mar 19, 12 PM $ 847.13
+0.74%
$ 35.58 billion $ 595,919
Mar 19, 11 AM $ 840.93
+0.67%
$ 35.32 billion $ 610,803
Mar 19, 10 AM $ 835.02
-1.01%
$ 35.07 billion $ 625,457
Mar 19, 9 AM $ 843.52
+2.01%
$ 35.43 billion $ 643,108
Mar 19, 8 AM $ 826.65
+5.02%
$ 34.72 billion $ 656,492
Mar 19, 7 AM $ 786.96
+1.61%
$ 33.05 billion $ 608,069
Mar 19, 6 AM $ 774.57
+2.10%
$ 32.53 billion $ 627,324
Mar 19, 5 AM $ 758.46
+2.57%
$ 31.86 billion $ 614,453
Mar 19, 4 AM $ 740.74
+3.11%
$ 31.11 billion $ 617,387
Mar 19, 3 AM $ 718.4
+1.37%
$ 30.17 billion $ 599,451
Mar 19, 2 AM $ 708.74
+0.03%
$ 29.77 billion $ 604,495
Mar 19, 1 AM $ 708.51
+3.16%
$ 29.76 billion $ 621,762
Mar 19, 12 AM $ 686.45
+1.78%
$ 28.83 billion $ 613,439
Mar 18, 11 PM $ 674.62
+2.32%
$ 28.33 billion $ 620,659
Mar 18, 10 PM $ 659.31
-0.18%
$ 27.69 billion $ 612,497
Mar 18, 9 PM $ 660.45
+1.16%
$ 27.74 billion $ 608,388
Mar 18, 8 PM $ 652.81
+5.09%
$ 27.42 billion $ 602,982
Mar 18, 7 PM $ 621.99
-0.32%
$ 26.12 billion $ 564,101
Mar 18, 6 PM $ 624.14
-0.32%
$ 26.21 billion $ 563,493
Mar 18, 5 PM $ 626.21
+0.72%
$ 26.3 billion $ 564,073
Mar 18, 4 PM $ 621.76
+1.79%
$ 26.11 billion $ 558,724
Mar 18, 3 PM $ 611.18
+1.44%
$ 25.67 billion $ 572,708
Mar 18, 2 PM $ 602.52
+4.03%
$ 25.31 billion $ 575,073
Mar 18, 1 PM $ 579.2
+0.00%
$ 24.33 billion $ 576,640
Mar 18, 12 PM $ 579.31
-0.14%
$ 24.33 billion $ 590,573
Mar 18, 11 AM $ 580.17
-0.66%
$ 24.37 billion $ 594,973
Mar 18, 10 AM $ 584.12
-0.71%
$ 24.53 billion $ 596,630
Mar 18, 9 AM $ 588.18
+4.18%
$ 24.7 billion $ 624,492
Mar 18, 8 AM $ 564.64
-2.26%
$ 23.72 billion $ 588,470
Mar 18, 7 AM $ 578.09
+7.58%
$ 24.28 billion $ 610,698