Zyras Historical Data

Zyras Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 578.09
+7.58%
$ 24.28 billion $ 610,698
Mar 18, 6 AM $ 537.49
+0.83%
$ 22.59 billion $ 609,713
Mar 18, 5 AM $ 532.9
+4.56%
$ 22.38 billion $ 606,319
Mar 18, 4 AM $ 510.25
-0.07%
$ 21.43 billion $ 572,107
Mar 18, 3 AM $ 510.52
+0.76%
$ 21.44 billion $ 576,725
Mar 18, 2 AM $ 506.17
+4.94%
$ 21.26 billion $ 575,771
Mar 18, 1 AM $ 482.34
+0.88%
$ 20.26 billion $ 538,450
Mar 18, 12 AM $ 477.96
+4.07%
$ 20.07 billion $ 538,443
Mar 17, 11 PM $ 459.34
-3.82%
$ 19.29 billion $ 515,438
Mar 17, 10 PM $ 477.57
-0.91%
$ 20.06 billion $ 532,165
Mar 17, 9 PM $ 481.79
+0.88%
$ 20.24 billion $ 537,919
Mar 17, 8 PM $ 477.6
-2.37%
$ 20.06 billion $ 535,452
Mar 17, 7 PM $ 488.84
+0.00%
$ 20.53 billion $ 601,837
Mar 17, 6 PM $ 488.84
-0.79%
$ 20.53 billion $ 602,163
Mar 17, 5 PM $ 492.57
-1.38%
$ 20.69 billion $ 607,841
Mar 17, 4 PM $ 499.49
+6.91%
$ 20.98 billion $ 613,490
Mar 17, 3 PM $ 464.84
+0.64%
$ 19.49 billion $ 553,247
Mar 17, 2 PM $ 462.13
+0.88%
$ 19.41 billion $ 537,586
Mar 17, 1 PM $ 458.13
-1.20%
$ 19.24 billion $ 514,763
Mar 17, 12 PM $ 463.29
+2.97%
$ 19.46 billion $ 523,115
Mar 17, 11 AM $ 449.91
-1.69%
$ 18.9 billion $ 514,163
Mar 17, 10 AM $ 457.52
+4.93%
$ 19.22 billion $ 533,468
Mar 17, 9 AM $ 436.07
-2.02%
$ 18.32 billion $ 497,985
Mar 17, 8 AM $ 445.05
+0.70%
$ 18.69 billion $ 286,627
Mar 17, 7 AM $ 441.73
+7.95%
$ 18.52 billion $ 270,575
Mar 17, 6 AM $ 409.22
+0.10%
$ 17.19 billion $ 192,854
Mar 17, 5 AM $ 408.79
-0.82%
$ 17.17 billion $ 180,314
Mar 17, 4 AM $ 412.16
-1.05%
$ 17.31 billion $ 166,220
Mar 17, 3 AM $ 416.52
-1.01%
$ 17.49 billion $ 155,888
Mar 17, 2 AM $ 420.84
+0.19%
$ 17.68 billion $ 544,627
Mar 17, 1 AM $ 420.11
+1.21%
$ 17.64 billion $ 531,318
Mar 17, 12 AM $ 414.88
+1.36%
$ 17.42 billion $ 506,865
Mar 16, 11 PM $ 408.89
-2.87%
$ 17.18 billion $ 471,981
Mar 16, 10 PM $ 420.92
-0.70%
$ 17.68 billion $ 471,957
Mar 16, 9 PM $ 424.21
-1.30%
$ 17.82 billion $ 474,337
Mar 16, 8 PM $ 433.2
+13.95%
$ 18.19 billion $ 476,456
Mar 16, 7 PM $ 380.44
-0.02%
$ 15.98 billion $ 379,390
Mar 16, 6 PM $ 380.55
-0.27%
$ 15.98 billion $ 377,354
Mar 16, 5 PM $ 381.68
-1.13%
$ 16.03 billion $ 377,203
Mar 16, 4 PM $ 385.95
-0.36%
$ 16.21 billion $ 380,043
Mar 16, 3 PM $ 387.17
-3.56%
$ 16.26 billion $ 367,309
Mar 16, 2 PM $ 401.39
-1.13%
$ 16.86 billion $ 361,815
Mar 16, 1 PM $ 405.29
-0.47%
$ 17.04 billion $ 334,163
Mar 16, 12 PM $ 406.12
+0.80%
$ 17.06 billion $ 299,388
Mar 16, 11 AM $ 402.91
+2.51%
$ 16.92 billion $ 269,881
Mar 16, 10 AM $ 393.01
+2.15%
$ 16.51 billion $ 229,067
Mar 16, 9 AM $ 384.75
+2.24%
$ 16.16 billion $ 202,440
Mar 16, 8 AM $ 376.22
+1.27%
$ 15.8 billion $ 176,697
Mar 16, 7 AM $ 371.53
-3.00%
$ 15.6 billion $ 161,269
Mar 16, 6 AM $ 383.27
+0.95%
$ 16.1 billion $ 154,669