Zyras Historical Data

Zyras Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 371.53
-3.00%
$ 15.6 billion $ 161,269
Mar 16, 6 AM $ 383.27
+0.95%
$ 16.1 billion $ 154,669
Mar 16, 5 AM $ 379.23
-1.68%
$ 15.93 billion $ 141,802
Mar 16, 4 AM $ 385.73
-1.74%
$ 16.2 billion $ 126,639
Mar 16, 3 AM $ 392.34
+1.28%
$ 16.48 billion $ 114,715
Mar 16, 2 AM $ 387.05
+1.18%
$ 16.26 billion $ 424,297
Mar 16, 1 AM $ 382.54
+0.26%
$ 16.07 billion $ 400,746
Mar 16, 12 AM $ 381.57
+3.03%
$ 16.03 billion $ 390,378
Mar 15, 11 PM $ 370.34
-2.28%
$ 15.55 billion $ 351,548
Mar 15, 10 PM $ 378.94
+1.36%
$ 15.92 billion $ 348,924
Mar 15, 9 PM $ 373.85
+0.05%
$ 15.7 billion $ 341,076
Mar 15, 8 PM $ 373.67
-1.30%
$ 15.69 billion $ 335,443
Mar 15, 7 PM $ 378.63
-1.22%
$ 15.9 billion $ 332,656
Mar 15, 6 PM $ 384.76
+0.02%
$ 16.16 billion $ 333,692
Mar 15, 5 PM $ 384.62
-0.17%
$ 16.15 billion $ 332,796
Mar 15, 4 PM $ 385.38
+1.17%
$ 16.19 billion $ 328,423
Mar 15, 3 PM $ 380.9
-0.47%
$ 15.97 billion $ 315,858
Mar 15, 2 PM $ 383.4
+0.83%
$ 16.1 billion $ 298,406
Mar 15, 1 PM $ 380.25
-0.44%
$ 15.97 billion $ 260,767
Mar 15, 12 PM $ 381.95
-2.05%
$ 16.04 billion $ 244,221
Mar 15, 11 AM $ 389.95
+4.37%
$ 16.38 billion $ 225,839
Mar 15, 10 AM $ 373.6
-1.04%
$ 15.69 billion $ 184,722
Mar 15, 9 AM $ 377.51
+5.08%
$ 15.86 billion $ 163,939
Mar 15, 8 AM $ 359.16
-2.10%
$ 15.08 billion $ 133,792
Mar 15, 7 AM $ 366.86
+3.94%
$ 15.41 billion $ 115,541
Mar 15, 6 AM $ 352.97
-1.74%
$ 14.82 billion $ 90,579
Mar 15, 5 AM $ 359.11
-1.20%
$ 15.08 billion $ 75,817
Mar 15, 4 AM $ 363.46
+3.08%
$ 15.27 billion $ 65,876
Mar 15, 3 AM $ 352.58
-2.13%
$ 14.81 billion $ 52,842
Mar 15, 2 AM $ 360.2
+1.67%
$ 15.13 billion $ 393,584
Mar 15, 1 AM $ 353.58
+0.38%
$ 14.85 billion $ 375,207
Mar 15, 12 AM $ 352.06
-1.67%
$ 14.79 billion $ 358,877
Mar 14, 11 PM $ 362.46
+0.58%
$ 15.22 billion $ 348,290
Mar 14, 10 PM $ 361.04
-1.07%
$ 15.16 billion $ 334,420
Mar 14, 9 PM $ 364.94
+0.52%
$ 15.33 billion $ 332,576
Mar 14, 8 PM $ 362.96
-2.28%
$ 15.24 billion $ 330,287
Mar 14, 7 PM $ 371.56
-0.28%
$ 15.61 billion $ 334,521
Mar 14, 6 PM $ 372.58
+0.01%
$ 15.65 billion $ 334,551
Mar 14, 5 PM $ 373.68
-0.36%
$ 15.69 billion $ 334,829
Mar 14, 4 PM $ 375.11
-0.92%
$ 15.75 billion $ 325,967
Mar 14, 3 PM $ 380.41
+1.11%
$ 15.98 billion $ 316,342
Mar 14, 2 PM $ 375.95
+4.31%
$ 15.79 billion $ 291,583
Mar 14, 1 PM $ 360.04
-3.91%
$ 15.12 billion $ 253,291
Mar 14, 12 PM $ 374.68
+0.88%
$ 15.74 billion $ 244,122
Mar 14, 11 AM $ 371.33
+2.62%
$ 15.6 billion $ 224,867
Mar 14, 10 AM $ 361.92
-1.84%
$ 15.2 billion $ 189,735
Mar 14, 9 AM $ 368.48
-2.42%
$ 15.48 billion $ 173,067
Mar 14, 8 AM $ 377.52
-3.45%
$ 15.86 billion $ 162,773
Mar 14, 7 AM $ 391.01
+9.18%
$ 16.42 billion $ 156,294
Mar 14, 6 AM $ 360.04
+3.05%
$ 15.12 billion $ 106,423