Zyras Historical Data

Zyras Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 360.04
+3.05%
$ 15.12 billion $ 106,423
Mar 14, 5 AM $ 349.41
+2.33%
$ 14.68 billion $ 89,369
Mar 14, 4 AM $ 341.51
-1.72%
$ 14.34 billion $ 62,082
Mar 14, 3 AM $ 347.47
+0.93%
$ 14.59 billion $ 50,995
Mar 14, 2 AM $ 344.2
-3.03%
$ 14.46 billion $ 477,952
Mar 14, 1 AM $ 354.83
+0.97%
$ 14.9 billion $ 486,289
Mar 14, 12 AM $ 350.53
+3.00%
$ 14.72 billion $ 466,887
Mar 13, 11 PM $ 341.11
-1.83%
$ 14.33 billion $ 432,661
Mar 13, 10 PM $ 348.3
-1.00%
$ 14.63 billion $ 431,064
Mar 13, 9 PM $ 351.81
-0.68%
$ 14.78 billion $ 432,183
Mar 13, 8 PM $ 354.37
+3.81%
$ 14.88 billion $ 431,978
Mar 13, 7 PM $ 346.36
-1.24%
$ 14.55 billion $ 406,151
Mar 13, 6 PM $ 347.94
-0.97%
$ 14.61 billion $ 411,201
Mar 13, 5 PM $ 351.36
-1.52%
$ 14.76 billion $ 408,656
Mar 13, 4 PM $ 356.91
-2.91%
$ 14.99 billion $ 408,564
Mar 13, 3 PM $ 367.62
+7.25%
$ 15.44 billion $ 407,156
Mar 13, 2 PM $ 342.82
-2.00%
$ 14.4 billion $ 363,301
Mar 13, 1 PM $ 349.82
-0.20%
$ 14.69 billion $ 339,511
Mar 13, 12 PM $ 350.53
-4.76%
$ 14.72 billion $ 320,672
Mar 13, 11 AM $ 367.74
+14.53%
$ 15.45 billion $ 319,612
Mar 13, 10 AM $ 318.1
+8.01%
$ 13.36 billion $ 212,294
Mar 13, 9 AM $ 294.23
-4.93%
$ 12.36 billion $ 173,388
Mar 13, 8 AM $ 309.52
+1.69%
$ 13 billion $ 164,350
Mar 13, 7 AM $ 306.17
+3.44%
$ 12.86 billion $ 141,764
Mar 13, 6 AM $ 295.98
+10.11%
$ 12.43 billion $ 125,399
Mar 13, 5 AM $ 268.83
+8.12%
$ 11.29 billion $ 90,447
Mar 13, 4 AM $ 248.69
-0.21%
$ 10.45 billion $ 60,635
Mar 13, 3 AM $ 248.92
-1.96%
$ 10.45 billion $ 46,816
Mar 13, 2 AM $ 253.97
+1.39%
$ 10.67 billion $ 533,166
Mar 13, 1 AM $ 250.94
+2.25%
$ 10.54 billion $ 513,669
Mar 13, 12 AM $ 245.39
+3.57%
$ 10.31 billion $ 488,088
Mar 12, 11 PM $ 236.96
+0.83%
$ 9.95 billion $ 452,016
Mar 12, 10 PM $ 235.04
+2.87%
$ 9.87 billion $ 440,330
Mar 12, 9 PM $ 228.49
+0.67%
$ 9.6 billion $ 423,071
Mar 12, 8 PM $ 226.98
-2.38%
$ 9.53 billion $ 419,064
Mar 12, 7 PM $ 233.98
-4.16%
$ 9.83 billion $ 426,982
Mar 12, 6 PM $ 244.26
-0.45%
$ 10.26 billion $ 443,381
Mar 12, 5 PM $ 245.5
+7.53%
$ 10.31 billion $ 444,099
Mar 12, 4 PM $ 228.05
-2.01%
$ 9.58 billion $ 390,659
Mar 12, 3 PM $ 231.89
+4.52%
$ 9.74 billion $ 391,107
Mar 12, 2 PM $ 221.87
+9.21%
$ 9.32 billion $ 351,377
Mar 12, 1 PM $ 203.43
+1.75%
$ 8.54 billion $ 285,470
Mar 12, 12 PM $ 199.89
-1.72%
$ 8.4 billion $ 258,143
Mar 12, 11 AM $ 203.66
-1.21%
$ 8.55 billion $ 252,194
Mar 12, 10 AM $ 206.16
+9.91%
$ 8.66 billion $ 238,788
Mar 12, 9 AM $ 187.43
+3.37%
$ 7.87 billion $ 179,115
Mar 12, 8 AM $ 182.09
+8.54%
$ 7.65 billion $ 136,355
Mar 12, 7 AM $ 168.13
-2.01%
$ 7.06 billion $ 97,455
Mar 12, 6 AM $ 171.66
-1.27%
$ 7.21 billion $ 86,067
Mar 12, 5 AM $ 174.06
+0.45%
$ 7.31 billion $ 75,974