Zyras Historical Data

Zyras Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 171.66
-1.27%
$ 7.21 billion $ 86,067
Mar 12, 5 AM $ 174.06
+0.45%
$ 7.31 billion $ 75,974
Mar 12, 4 AM $ 173.12
+2.77%
$ 7.27 billion $ 63,397
Mar 12, 3 AM $ 168.47
-0.23%
$ 7.08 billion $ 51,329
Mar 12, 2 AM $ 168.87
+1.61%
$ 7.09 billion $ 393,014
Mar 12, 1 AM $ 165.45
+1.03%
$ 6.95 billion $ 357,055
Mar 12, 12 AM $ 163.88
+1.46%
$ 6.88 billion $ 351,765
Mar 11, 11 PM $ 161.52
-1.28%
$ 6.78 billion $ 328,790
Mar 11, 10 PM $ 163.62
+0.81%
$ 6.87 billion $ 329,453
Mar 11, 9 PM $ 162.3
-3.37%
$ 6.82 billion $ 321,821
Mar 11, 8 PM $ 169.03
-0.19%
$ 7.1 billion $ 330,034
Mar 11, 7 PM $ 169.38
+0.04%
$ 7.11 billion $ 329,878
Mar 11, 6 PM $ 169.33
+0.92%
$ 7.11 billion $ 329,322
Mar 11, 5 PM $ 167.81
-1.52%
$ 7.05 billion $ 323,680
Mar 11, 4 PM $ 170.38
+2.17%
$ 7.16 billion $ 325,608
Mar 11, 3 PM $ 166.38
+1.37%
$ 6.99 billion $ 307,814
Mar 11, 2 PM $ 164.09
+1.84%
$ 6.89 billion $ 274,402
Mar 11, 1 PM $ 161.05
-2.61%
$ 6.76 billion $ 236,732
Mar 11, 12 PM $ 165.4
-0.88%
$ 6.95 billion $ 221,971
Mar 11, 11 AM $ 166.81
-0.41%
$ 7.01 billion $ 209,595
Mar 11, 10 AM $ 167.5
+0.16%
$ 7.03 billion $ 196,106
Mar 11, 9 AM $ 167.27
+9.26%
$ 7.03 billion $ 181,847
Mar 11, 8 AM $ 153.15
+0.70%
$ 6.43 billion $ 122,929
Mar 11, 7 AM $ 152.12
-1.57%
$ 6.39 billion $ 109,252
Mar 11, 6 AM $ 154.54
+0.34%
$ 6.49 billion $ 103,972
Mar 11, 5 AM $ 154.09
+0.76%
$ 6.47 billion $ 93,014
Mar 11, 4 AM $ 152.93
-0.93%
$ 6.42 billion $ 77,443
Mar 11, 3 AM $ 154.38
+2.90%
$ 6.48 billion $ 69,351
Mar 11, 2 AM $ 150.09
+1.79%
$ 6.3 billion $ 353,943
Mar 11, 1 AM $ 147.57
+1.36%
$ 6.2 billion $ 328,538
Mar 11, 12 AM $ 145.61
-0.60%
$ 6.12 billion $ 312,147
Mar 10, 11 PM $ 146.46
+1.11%
$ 6.15 billion $ 302,356
Mar 10, 10 PM $ 144.83
+0.08%
$ 6.08 billion $ 286,474
Mar 10, 9 PM $ 144.71
-0.53%
$ 6.08 billion $ 284,236
Mar 10, 8 PM $ 145.52
+6.04%
$ 6.11 billion $ 284,426
Mar 10, 7 PM $ 137.24
-1.58%
$ 5.76 billion $ 260,083
Mar 10, 6 PM $ 139.46
+0.11%
$ 5.86 billion $ 262,770
Mar 10, 5 PM $ 139.3
-1.90%
$ 5.85 billion $ 258,310
Mar 10, 4 PM $ 141.97
+0.06%
$ 5.96 billion $ 256,981
Mar 10, 3 PM $ 141.7
+0.45%
$ 5.95 billion $ 247,357
Mar 10, 2 PM $ 140.95
+2.29%
$ 5.92 billion $ 220,817
Mar 10, 1 PM $ 137.73
-3.45%
$ 5.78 billion $ 194,328
Mar 10, 12 PM $ 142.67
+1.86%
$ 5.99 billion $ 184,303
Mar 10, 11 AM $ 140.1
-1.00%
$ 5.88 billion $ 155,464
Mar 10, 10 AM $ 141.46
+0.72%
$ 5.94 billion $ 142,612
Mar 10, 9 AM $ 140.44
+4.08%
$ 5.9 billion $ 126,915
Mar 10, 8 AM $ 135.39
-2.18%
$ 5.69 billion $ 96,149
Mar 10, 7 AM $ 138.48
+4.53%
$ 5.82 billion $ 87,209
Mar 10, 6 AM $ 132.5
+1.13%
$ 5.56 billion $ 66,288
Mar 10, 5 AM $ 130.86
+0.06%
$ 5.5 billion $ 57,775