Zyras Historical Data

Zyras Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 130.86
+0.06%
$ 5.5 billion $ 57,775
Mar 10, 4 AM $ 130.6
-0.67%
$ 5.49 billion $ 48,246
Mar 10, 3 AM $ 131.48
-1.29%
$ 5.52 billion $ 35,936
Mar 10, 2 AM $ 133.19
+2.49%
$ 5.59 billion $ 338,831
Mar 10, 1 AM $ 129.88
+0.96%
$ 5.46 billion $ 320,790
Mar 10, 12 AM $ 128.58
+0.09%
$ 5.4 billion $ 303,067
Mar 9, 11 PM $ 128.75
-2.24%
$ 5.41 billion $ 288,965
Mar 9, 10 PM $ 131.71
+1.15%
$ 5.53 billion $ 289,042
Mar 9, 9 PM $ 129.04
+0.57%
$ 5.42 billion $ 282,561
Mar 9, 8 PM $ 128.31
-1.34%
$ 5.39 billion $ 277,761
Mar 9, 6 PM $ 130.53
+0.01%
$ 5.48 billion $ 278,652
Mar 9, 5 PM $ 130.51
-1.18%
$ 5.48 billion $ 278,447
Mar 9, 4 PM $ 131.93
+0.35%
$ 5.54 billion $ 276,489
Mar 9, 3 PM $ 131.76
-3.76%
$ 5.53 billion $ 267,435
Mar 9, 2 PM $ 136.94
+2.73%
$ 5.75 billion $ 260,659
Mar 9, 1 PM $ 133.33
+0.03%
$ 5.6 billion $ 228,661
Mar 9, 12 PM $ 133.3
+3.71%
$ 5.6 billion $ 211,924
Mar 9, 11 AM $ 128.53
+3.08%
$ 5.4 billion $ 184,073
Mar 9, 10 AM $ 124.66
+0.33%
$ 5.24 billion $ 154,174
Mar 9, 9 AM $ 124.24
+4.30%
$ 5.22 billion $ 141,117
Mar 9, 8 AM $ 119.17
+1.69%
$ 5 billion $ 97,678
Mar 9, 7 AM $ 117.03
-1.62%
$ 4.92 billion $ 85,016
Mar 9, 6 AM $ 118.75
+2.28%
$ 4.99 billion $ 81,237
Mar 9, 5 AM $ 116.13
+0.56%
$ 4.88 billion $ 65,872
Mar 9, 4 AM $ 115.44
-0.54%
$ 4.85 billion $ 56,287
Mar 9, 3 AM $ 116.04
-0.56%
$ 4.87 billion $ 50,227
Mar 9, 2 AM $ 116.83
-1.11%
$ 4.91 billion $ 278,194
Mar 9, 1 AM $ 117.92
+1.57%
$ 4.95 billion $ 273,388
Mar 9, 12 AM $ 116.11
+1.74%
$ 4.88 billion $ 252,867
Mar 8, 11 PM $ 114.17
-0.10%
$ 4.8 billion $ 243,005
Mar 8, 10 PM $ 114.24
+0.12%
$ 4.8 billion $ 237,435
Mar 8, 9 PM $ 114.11
+0.66%
$ 4.79 billion $ 234,408
Mar 8, 8 PM $ 113.37
-1.46%
$ 4.76 billion $ 232,331
Mar 8, 7 PM $ 115.06
-1.70%
$ 4.83 billion $ 233,597
Mar 8, 6 PM $ 117.06
+0.05%
$ 4.92 billion $ 232,229
Mar 8, 5 PM $ 117.01
-1.51%
$ 4.91 billion $ 231,849
Mar 8, 4 PM $ 118.79
+0.87%
$ 4.99 billion $ 233,187
Mar 8, 3 PM $ 117.64
+1.55%
$ 4.94 billion $ 214,415
Mar 8, 2 PM $ 115.84
+4.14%
$ 4.87 billion $ 186,992
Mar 8, 1 PM $ 111.35
+1.05%
$ 4.68 billion $ 162,891
Mar 8, 12 PM $ 110.26
-4.05%
$ 4.63 billion $ 150,753
Mar 8, 11 AM $ 114.9
-1.05%
$ 4.83 billion $ 139,007
Mar 8, 10 AM $ 115.78
+2.93%
$ 4.86 billion $ 129,116
Mar 8, 9 AM $ 112.05
-2.41%
$ 4.71 billion $ 108,454
Mar 8, 8 AM $ 114.38
+0.91%
$ 4.8 billion $ 96,014
Mar 8, 7 AM $ 113.4
+0.55%
$ 4.76 billion $ 86,161
Mar 8, 6 AM $ 112.81
-0.10%
$ 4.74 billion $ 76,208
Mar 8, 5 AM $ 112.9
+1.85%
$ 4.74 billion $ 69,494
Mar 8, 4 AM $ 110.8
-0.30%
$ 4.65 billion $ 59,043
Mar 8, 3 AM $ 111.13
+3.02%
$ 4.67 billion $ 39,986