Zyras Historical Data

Zyras Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 110.8
-0.30%
$ 4.65 billion $ 59,043
Mar 8, 3 AM $ 111.13
+3.02%
$ 4.67 billion $ 39,986
Mar 8, 2 AM $ 107.5
-0.86%
$ 4.51 billion $ 304,289
Mar 8, 1 AM $ 108.46
+1.50%
$ 4.56 billion $ 301,288
Mar 8, 12 AM $ 105.98
-1.36%
$ 4.45 billion $ 279,314
Mar 7, 11 PM $ 107.44
+3.00%
$ 4.51 billion $ 270,744
Mar 7, 10 PM $ 104.19
-0.63%
$ 4.38 billion $ 254,048
Mar 7, 9 PM $ 104.85
-0.19%
$ 4.4 billion $ 251,427
Mar 7, 8 PM $ 105.11
+5.92%
$ 4.41 billion $ 249,600
Mar 7, 7 PM $ 99.25
-4.62%
$ 4.17 billion $ 230,708
Mar 7, 6 PM $ 104.78
-0.42%
$ 4.4 billion $ 231,292
Mar 7, 5 PM $ 104.65
-2.35%
$ 4.4 billion $ 229,967
Mar 7, 4 PM $ 107.19
+0.78%
$ 4.5 billion $ 231,002
Mar 7, 3 PM $ 106.52
+1.62%
$ 4.47 billion $ 219,703
Mar 7, 2 PM $ 104.74
-1.06%
$ 4.4 billion $ 195,852
Mar 7, 1 PM $ 104.94
+2.62%
$ 4.41 billion $ 170,418
Mar 7, 12 PM $ 102.07
+1.55%
$ 4.29 billion $ 148,855
Mar 7, 11 AM $ 100.87
+0.06%
$ 4.24 billion $ 129,505
Mar 7, 10 AM $ 100.83
+1.51%
$ 4.23 billion $ 109,333
Mar 7, 9 AM $ 100.53
+3.53%
$ 4.22 billion $ 93,063
Mar 7, 8 AM $ 97.17
-2.87%
$ 4.08 billion $ 75,453
Mar 7, 7 AM $ 99.99
-1.52%
$ 4.2 billion $ 65,867
Mar 7, 6 AM $ 101.45
+0.05%
$ 4.26 billion $ 59,848
Mar 7, 5 AM $ 101.39
+2.81%
$ 4.26 billion $ 51,897
Mar 7, 4 AM $ 98.42
-1.29%
$ 4.13 billion $ 37,497
Mar 7, 3 AM $ 99.7
-1.48%
$ 4.19 billion $ 33,152
Mar 7, 2 AM $ 101.19
-1.73%
$ 4.25 billion $ 303,646
Mar 7, 1 AM $ 102.96
+1.55%
$ 4.32 billion $ 304,210
Mar 7, 12 AM $ 101.38
+2.87%
$ 4.26 billion $ 283,297
Mar 6, 11 PM $ 98.47
-0.99%
$ 4.14 billion $ 264,344
Mar 6, 10 PM $ 99.51
-1.79%
$ 4.18 billion $ 261,908
Mar 6, 9 PM $ 101.47
-0.85%
$ 4.26 billion $ 262,268
Mar 6, 8 PM $ 102.36
-0.70%
$ 4.3 billion $ 264,415
Mar 6, 7 PM $ 104.6
+14.30%
$ 4.39 billion $ 263,384
Mar 6, 6 PM $ 91.38
-1.12%
$ 3.84 billion $ 220,072
Mar 6, 5 PM $ 92.41
-0.23%
$ 3.88 billion $ 220,010
Mar 6, 4 PM $ 92.6
-2.50%
$ 3.89 billion $ 206,108
Mar 6, 3 PM $ 94.83
+1.85%
$ 3.98 billion $ 203,444
Mar 6, 2 PM $ 93.08
+0.90%
$ 3.91 billion $ 180,125
Mar 6, 1 PM $ 92.46
+0.29%
$ 3.88 billion $ 156,786
Mar 6, 12 PM $ 92.22
-0.71%
$ 3.87 billion $ 141,779
Mar 6, 11 AM $ 92.89
-0.61%
$ 3.9 billion $ 133,163
Mar 6, 10 AM $ 93.55
-4.36%
$ 3.93 billion $ 120,340
Mar 6, 9 AM $ 98.49
+5.93%
$ 4.14 billion $ 110,386
Mar 6, 8 AM $ 92.44
+8.75%
$ 3.88 billion $ 82,393
Mar 6, 7 AM $ 85
+0.29%
$ 3.57 billion $ 52,903
Mar 6, 6 AM $ 84.74
-1.33%
$ 3.56 billion $ 44,762
Mar 6, 5 AM $ 85.8
+1.46%
$ 3.6 billion $ 40,736
Mar 6, 4 AM $ 84.58
-1.62%
$ 3.55 billion $ 27,413
Mar 6, 3 AM $ 85.96
+1.60%
$ 3.61 billion $ 24,101