Zyras Historical Data

Zyras Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 84.58
-1.62%
$ 3.55 billion $ 27,413
Mar 6, 3 AM $ 85.96
+1.60%
$ 3.61 billion $ 24,101
Mar 6, 2 AM $ 84.62
-1.89%
$ 3.55 billion $ 222,320
Mar 6, 1 AM $ 86.21
+2.51%
$ 3.62 billion $ 217,952
Mar 6, 12 AM $ 84.11
+2.50%
$ 3.53 billion $ 204,923
Mar 5, 11 PM $ 82.11
+0.33%
$ 3.45 billion $ 181,602
Mar 5, 10 PM $ 81.88
-0.62%
$ 3.44 billion $ 174,963
Mar 5, 9 PM $ 82.39
-1.15%
$ 3.46 billion $ 175,174
Mar 5, 8 PM $ 83.91
-0.92%
$ 3.52 billion $ 175,771
Mar 5, 7 PM $ 84.56
+0.00%
$ 3.55 billion $ 175,502
Mar 5, 6 PM $ 84.57
-0.14%
$ 3.55 billion $ 175,194
Mar 5, 5 PM $ 84.68
+0.06%
$ 3.56 billion $ 172,559
Mar 5, 4 PM $ 84.67
+2.00%
$ 3.56 billion $ 171,109
Mar 5, 3 PM $ 83
+0.04%
$ 3.49 billion $ 157,806
Mar 5, 2 PM $ 83.01
+2.09%
$ 3.49 billion $ 143,518
Mar 5, 1 PM $ 81.27
+1.55%
$ 3.41 billion $ 113,358
Mar 5, 12 PM $ 80.02
-11.29%
$ 3.36 billion $ 95,613
Mar 5, 11 AM $ 89.78
-1.51%
$ 3.77 billion $ 96,508
Mar 5, 10 AM $ 91.11
+3.40%
$ 3.83 billion $ 91,404
Mar 5, 9 AM $ 88.11
-1.43%
$ 3.7 billion $ 77,074
Mar 5, 8 AM $ 89.26
+1.88%
$ 3.75 billion $ 62,966
Mar 5, 7 AM $ 87.61
-1.77%
$ 3.68 billion $ 51,535
Mar 5, 6 AM $ 89.25
-0.23%
$ 3.75 billion $ 48,890
Mar 5, 5 AM $ 89.92
-1.85%
$ 3.78 billion $ 42,040
Mar 5, 4 AM $ 91.61
-0.11%
$ 3.85 billion $ 36,760
Mar 5, 3 AM $ 91.74
+0.44%
$ 3.85 billion $ 31,344
Mar 5, 2 AM $ 91.36
+4.34%
$ 3.84 billion $ 250,680
Mar 5, 1 AM $ 87.52
+0.01%
$ 3.68 billion $ 227,078
Mar 5, 12 AM $ 87.51
-1.15%
$ 3.68 billion $ 220,965
Mar 4, 11 PM $ 88.57
-0.20%
$ 3.72 billion $ 210,600
Mar 4, 10 PM $ 88.76
-1.23%
$ 3.73 billion $ 208,078
Mar 4, 9 PM $ 89.88
+2.15%
$ 3.77 billion $ 209,361
Mar 4, 8 PM $ 88.07
-0.07%
$ 3.7 billion $ 197,650
Mar 4, 7 PM $ 88.25
-1.91%
$ 3.71 billion $ 197,462
Mar 4, 6 PM $ 89.96
+1.60%
$ 3.78 billion $ 194,868
Mar 4, 5 PM $ 88.57
-1.25%
$ 3.72 billion $ 188,799
Mar 4, 4 PM $ 90.26
+0.17%
$ -- $ 187,074
Mar 4, 1 PM $ 93.14
+1.41%
$ 3.91 billion $ 137,072
Mar 4, 12 PM $ 91.47
+0.33%
$ 3.84 billion $ 129,954
Mar 4, 11 AM $ 91.09
-0.61%
$ 3.83 billion $ 118,335
Mar 4, 9 AM $ 91.11
+1.22%
$ 3.83 billion $ 88,675
Mar 4, 8 AM $ 89.79
+1.59%
$ 3.77 billion $ 80,984
Mar 4, 7 AM $ 88.38
+0.72%
$ 3.71 billion $ 65,196
Mar 4, 6 AM $ 87.78
+0.70%
$ 3.69 billion $ 59,268
Mar 4, 5 AM $ 86.95
+8.37%
$ 3.65 billion $ 38,967
Mar 4, 4 AM $ 80.23
+1.67%
$ 3.37 billion $ 24,813
Mar 4, 3 AM $ 78.92
-1.15%
$ 3.31 billion $ 17,886
Mar 4, 2 AM $ 79.84
+0.12%
$ 3.35 billion $ 212,923
Mar 4, 1 AM $ 79.76
-0.46%
$ 3.35 billion $ 204,934
Mar 4, 12 AM $ 80.19
+5.02%
$ 3.37 billion $ 200,020