Zyras Historical Data

Zyras Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 80.19
+5.02%
$ 3.37 billion $ 200,020
Mar 3, 11 PM $ 76.31
-1.16%
$ 3.2 billion $ 174,153
Mar 3, 10 PM $ 77.25
+1.78%
$ 3.24 billion $ 172,582
Mar 3, 9 PM $ 75.9
-2.68%
$ 3.19 billion $ 168,071
Mar 3, 8 PM $ 78.61
-0.24%
$ 3.3 billion $ 172,267
Mar 3, 7 PM $ 78.8
-0.22%
$ 3.31 billion $ 172,187
Mar 3, 6 PM $ 79.3
+0.38%
$ 3.33 billion $ 172,335
Mar 3, 5 PM $ 79
-1.58%
$ 3.32 billion $ 168,987
Mar 3, 4 PM $ 80.19
-0.21%
$ 3.37 billion $ 167,912
Mar 3, 3 PM $ 81.08
-1.68%
$ 3.41 billion $ 159,414
Mar 3, 2 PM $ 82.48
+6.25%
$ 3.46 billion $ 141,484
Mar 3, 1 PM $ 77.58
-2.26%
$ 3.26 billion $ 107,204
Mar 3, 12 PM $ 79.38
-0.74%
$ 3.33 billion $ 91,355
Mar 3, 11 AM $ 80.04
-2.68%
$ 3.36 billion $ 74,618
Mar 3, 10 AM $ 82.36
-1.14%
$ 3.46 billion $ 70,983
Mar 3, 9 AM $ 83.24
-0.43%
$ 3.5 billion $ 62,719
Mar 3, 8 AM $ 83.6
-3.58%
$ 3.51 billion $ 54,242
Mar 3, 7 AM $ 86.71
+2.12%
$ 3.64 billion $ 47,957
Mar 3, 6 AM $ 84.91
+4.23%
$ 3.57 billion $ 40,013
Mar 3, 5 AM $ 81.49
-3.60%
$ 3.42 billion $ 32,455
Mar 3, 4 AM $ 85.82
-0.72%
$ 3.6 billion $ 26,184
Mar 3, 3 AM $ 86.37
+0.29%
$ 3.63 billion $ 19,070
Mar 3, 2 AM $ 86.12
+0.28%
$ 3.62 billion $ 247,993
Mar 3, 1 AM $ 86.19
+2.11%
$ 3.62 billion $ 239,054
Mar 3, 12 AM $ 84.48
-1.41%
$ 3.55 billion $ 232,744
Mar 2, 11 PM $ 85.67
-0.78%
$ 3.6 billion $ 227,400
Mar 2, 10 PM $ 86.35
+1.93%
$ 3.63 billion $ 224,443
Mar 2, 9 PM $ 84.72
+0.92%
$ 3.56 billion $ 217,694
Mar 2, 8 PM $ 84.04
-0.22%
$ 3.53 billion $ 213,855
Mar 2, 7 PM $ 84.23
-2.17%
$ 3.54 billion $ 214,585
Mar 2, 6 PM $ 86.1
+0.59%
$ 3.62 billion $ 213,054
Mar 2, 5 PM $ 85.76
-2.45%
$ 3.6 billion $ 208,492
Mar 2, 4 PM $ 87.91
-2.97%
$ 3.69 billion $ 210,406
Mar 2, 3 PM $ 90.66
+3.51%
$ 3.81 billion $ 210,973
Mar 2, 2 PM $ 87.62
+0.52%
$ 3.68 billion $ 187,312
Mar 2, 1 PM $ 87.17
-1.37%
$ 3.66 billion $ 162,930
Mar 2, 12 PM $ 88.38
+3.49%
$ 3.71 billion $ 150,999
Mar 2, 11 AM $ 85.39
+0.20%
$ 3.59 billion $ 125,162
Mar 2, 10 AM $ 85.16
+1.72%
$ 3.58 billion $ 114,168
Mar 2, 9 AM $ 83.73
+5.24%
$ 3.52 billion $ 97,906
Mar 2, 8 AM $ 79.52
+7.28%
$ 3.34 billion $ 75,089
Mar 2, 7 AM $ 74.16
+10.93%
$ 3.11 billion $ 59,317
Mar 2, 6 AM $ 66.93
-4.52%
$ 2.81 billion $ 31,649
Mar 2, 5 AM $ 70.1
-1.18%
$ 2.94 billion $ 27,713
Mar 2, 4 AM $ 70.93
+0.07%
$ 2.98 billion $ 23,753
Mar 2, 3 AM $ 70.88
+4.62%
$ 2.98 billion $ 17,741
Mar 2, 2 AM $ 67.76
+7.40%
$ 2.85 billion $ 245,137
Mar 2, 1 AM $ 63.37
-8.66%
$ 2.66 billion $ 221,368
Mar 2, 12 AM $ 69.34
-5.35%
$ 2.91 billion $ 228,589
Mar 1, 11 PM $ 73.26
-9.85%
$ 3.08 billion $ 229,420