Zyras Historical Data

Zyras Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 69.34
-5.35%
$ 2.91 billion $ 228,589
Mar 1, 11 PM $ 73.26
-9.85%
$ 3.08 billion $ 229,420
Mar 1, 10 PM $ 81.29
-1.69%
$ 3.41 billion $ 250,722
Mar 1, 9 PM $ 82.7
-0.66%
$ 3.47 billion $ 249,615
Mar 1, 8 PM $ 83.25
+0.07%
$ 3.5 billion $ 248,811
Mar 1, 7 PM $ 83.22
-0.69%
$ 3.5 billion $ 246,433
Mar 1, 6 PM $ 83.8
-0.10%
$ 3.52 billion $ 246,839
Mar 1, 5 PM $ 83.89
-1.98%
$ 3.52 billion $ 244,248
Mar 1, 4 PM $ 85.58
-0.63%
$ 3.59 billion $ 246,107
Mar 1, 3 PM $ 86.13
+0.51%
$ 3.62 billion $ 237,163
Mar 1, 2 PM $ 85.77
+2.77%
$ 3.6 billion $ 217,679
Mar 1, 1 PM $ 83.3
+1.24%
$ 3.5 billion $ 185,012
Mar 1, 12 PM $ 82.31
-1.91%
$ 3.46 billion $ 161,319
Mar 1, 11 AM $ 83.89
+4.66%
$ 3.52 billion $ 153,972
Mar 1, 10 AM $ 80.03
+0.43%
$ 3.36 billion $ 123,259
Mar 1, 9 AM $ 79.73
+2.42%
$ 3.35 billion $ 111,592
Mar 1, 8 AM $ 77.82
+0.35%
$ 3.27 billion $ 94,025
Mar 1, 7 AM $ 77.42
+2.99%
$ 3.25 billion $ 86,925
Mar 1, 6 AM $ 75.18
+3.39%
$ 3.16 billion $ 69,761
Mar 1, 5 AM $ 72.52
+0.47%
$ 3.05 billion $ 44,499
Mar 1, 4 AM $ 72.19
-1.05%
$ 3.03 billion $ 36,538
Mar 1, 3 AM $ 72.36
+1.23%
$ 3.04 billion $ 28,710
Mar 1, 2 AM $ 71.45
+3.80%
$ 3 billion $ 418,903
Mar 1, 1 AM $ 68.81
+2.89%
$ 2.89 billion $ 393,709
Mar 1, 12 AM $ 66.87
+1.93%
$ 2.81 billion $ 377,651
Feb 28, 11 PM $ 65.61
+0.54%
$ 2.76 billion $ 362,333
Feb 28, 10 PM $ 65.25
+0.16%
$ 2.74 billion $ 357,873
Feb 28, 9 PM $ 65.14
-1.99%
$ 2.74 billion $ 355,768
Feb 28, 8 PM $ 66.37
-9.94%
$ 2.79 billion $ 362,035
Feb 28, 7 PM $ 76.34
+20.03%
$ 3.21 billion $ 401,069
Feb 28, 6 PM $ 63.49
+0.98%
$ 2.67 billion $ 329,347
Feb 28, 5 PM $ 62.74
-2.64%
$ 2.64 billion $ 324,534
Feb 28, 4 PM $ 64.44
+2.00%
$ 2.71 billion $ 323,782
Feb 28, 3 PM $ 63.14
+7.75%
$ 2.65 billion $ 309,588
Feb 28, 2 PM $ 58.53
-0.97%
$ 2.46 billion $ 254,932
Feb 28, 1 PM $ 59.15
-0.14%
$ 2.48 billion $ 242,545
Feb 28, 12 PM $ 59.45
+0.01%
$ 2.5 billion $ 232,654
Feb 28, 11 AM $ 59.88
+12.01%
$ 2.51 billion $ 214,993
Feb 28, 10 AM $ 53.51
+1.95%
$ 2.25 billion $ 171,656
Feb 28, 9 AM $ 52.41
+1.85%
$ 2.2 billion $ 157,987
Feb 28, 8 AM $ 51.45
-0.31%
$ 2.16 billion $ 146,408
Feb 27, 8 PM $ 37.65
-0.58%
$ 1.58 billion $ 436,575
Feb 27, 7 PM $ 37.83
-0.25%
$ 1.59 billion $ 438,318
Feb 27, 6 PM $ 37.58
+0.97%
$ 1.58 billion $ 434,546
Feb 27, 5 PM $ 37.22
+3.63%
$ 1.56 billion $ 424,803
Feb 27, 4 PM $ 35.97
-2.11%
$ 1.51 billion $ 403,259
Feb 27, 3 PM $ 36.8
+1.16%
$ 1.55 billion $ 407,069
Feb 27, 2 PM $ 36.36
+2.70%
$ 1.53 billion $ 390,341
Feb 27, 1 PM $ 35.41
+0.48%
$ 1.49 billion $ 366,896
Feb 27, 12 PM $ 35.24
-1.41%
$ 1.48 billion $ 358,386