Zyras Historical Data

Zyras Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 35.41
+0.48%
$ 1.49 billion $ 366,896
Feb 27, 12 PM $ 35.24
-1.41%
$ 1.48 billion $ 358,386
Feb 27, 11 AM $ 35.78
+8.48%
$ 1.5 billion $ 357,003
Feb 27, 10 AM $ 32.98
-0.26%
$ 1.39 billion $ 313,020
Feb 27, 4 AM $ 31.13
+15.62%
$ 1.31 billion $ 251,981
Feb 27, 2 AM $ 25.43
-8.91%
$ 1.07 billion $ 235,879
Feb 26, 3 PM $ 23.51
-1.61%
$ 987.36 million $ 351,525
Feb 26, 10 AM $ 24.05
+0.37%
$ 1.01 billion $ 103,002
Feb 26, 9 AM $ 23.96
+5.31%
$ 1.01 billion $ 91,850
Feb 26, 8 AM $ 22.74
+0.22%
$ 954.99 million $ 71,791
Feb 26, 7 AM $ 22.7
+4.06%
$ 953.34 million $ 65,554
Feb 26, 6 AM $ 21.84
+4.32%
$ 917.41 million $ 54,140
Feb 26, 5 AM $ 20.94
+0.75%
$ 879.28 million $ 40,365
Feb 26, 4 AM $ 20.76
+1.09%
$ 871.78 million $ 35,224
Feb 26, 3 AM $ 20.53
+10.12%
$ 862.38 million $ 29,061
Feb 26, 2 AM $ 18.53
-1.64%
$ 778.17 million $ 190,832
Feb 26, 1 AM $ 18.76
+0.14%
$ 787.77 million $ 185,677
Feb 26, 12 AM $ 18.67
+1.68%
$ 784.01 million $ 174,506
Feb 25, 11 PM $ 18.39
-0.21%
$ 772.25 million $ 165,953
Feb 25, 10 PM $ 18.43
-1.79%
$ 773.92 million $ 162,031
Feb 25, 9 PM $ 18.74
+1.21%
$ 786.94 million $ 164,194
Feb 25, 8 PM $ 18.51
+0.13%
$ 777.36 million $ 160,322
Feb 25, 7 PM $ 18.47
-1.52%
$ 775.88 million $ 159,648
Feb 25, 6 PM $ 18.76
-0.37%
$ 788.1 million $ 161,785
Feb 25, 5 PM $ 18.8
+5.06%
$ 789.49 million $ 160,972
Feb 25, 4 PM $ 17.88
+1.57%
$ 750.79 million $ 146,078
Feb 25, 3 PM $ 17.61
+1.79%
$ 739.78 million $ 130,864
Feb 25, 2 PM $ 17.44
+1.37%
$ 732.4 million $ 115,750
Feb 25, 1 PM $ 17.16
+0.26%
$ 720.57 million $ 101,513
Feb 25, 12 PM $ 17.11
-2.79%
$ 718.73 million $ 89,596
Feb 25, 11 AM $ 17.6
+1.26%
$ 739.34 million $ 85,721
Feb 25, 10 AM $ 17.41
+1.89%
$ 731.17 million $ 73,682
Feb 25, 9 AM $ 17.08
+1.63%
$ 717.43 million $ 60,671
Feb 25, 8 AM $ 16.81
-0.41%
$ 705.91 million $ 49,319
Feb 25, 7 AM $ 16.87
-0.95%
$ 708.5 million $ 44,326
Feb 25, 6 AM $ 17.03
+2.30%
$ 715.32 million $ 39,936
Feb 25, 5 AM $ 16.63
+0.05%
$ 698.67 million $ 33,914
Feb 25, 4 AM $ 16.63
+4.37%
$ 698.5 million $ 28,918
Feb 25, 3 AM $ 15.92
-1.90%
$ 668.82 million $ 17,314
Feb 25, 2 AM $ 14.99
-0.49%
$ 629.49 million $ 645,549
Feb 25, 1 AM $ 15.12
+3.35%
$ 635.11 million $ 598,844
Feb 25, 12 AM $ 14.66
-0.65%
$ 615.65 million $ 579,975
Feb 24, 11 PM $ 14.66
+0.68%
$ 615.56 million $ 577,935
Feb 24, 10 PM $ 14.49
+0.26%
$ 608.49 million $ 569,831
Feb 24, 9 PM $ 14.46
-0.62%
$ 607.42 million $ 565,903
Feb 24, 7 PM $ 14.58
-0.56%
$ 612.32 million $ 567,731
Feb 24, 6 PM $ 14.64
-0.20%
$ 614.78 million $ 571,117
Feb 24, 5 PM $ 14.7
-2.51%
$ 617.61 million $ 570,924
Feb 24, 4 PM $ 15.07
+9.09%
$ 632.81 million $ 585,500
Feb 24, 3 PM $ 13.81
+0.36%
$ 580.05 million $ 537,280