Zyras Historical Data

Zyras Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 13.81
+0.36%
$ 580.05 million $ 537,280
Feb 24, 2 PM $ 13.75
+20.26%
$ 577.35 million $ 538,672
Feb 24, 1 PM $ 11.48
-2.66%
$ 482.29 million $ 443,567
Feb 24, 12 PM $ 11.77
+6.09%
$ 494.45 million $ 445,600
Feb 24, 11 AM $ 11.07
+4.70%
$ 464.74 million $ 410,801
Feb 24, 10 AM $ 10.59
+7.87%
$ 444.76 million $ 388,862
Feb 24, 9 AM $ 9.81
+2.25%
$ 412.13 million $ 355,542
Feb 24, 8 AM $ 9.6
+2.82%
$ 403.31 million $ 343,267
Feb 24, 7 AM $ 9.34
+5.14%
$ 392.37 million $ 331,651
Feb 24, 6 AM $ 8.93
+3.74%
$ 374.99 million $ 314,459
Feb 24, 5 AM $ 8.41
+0.63%
$ 353.17 million $ 294,153
Feb 24, 4 AM $ 8.36
-3.84%
$ 351.2 million $ 289,027
Feb 24, 3 AM $ 8.69
+2.25%
$ 365.11 million $ 297,643
Feb 24, 2 AM $ 8.52
-0.36%
$ 357.69 million $ 286,206
Feb 24, 1 AM $ 8.6
+6.54%
$ 361.32 million $ 286,870
Feb 24, 12 AM $ 8.05
+6.35%
$ 338.2 million $ 265,382
Feb 23, 11 PM $ 7.58
+2.06%
$ 318.4 million $ 242,189
Feb 23, 10 PM $ 7.43
-0.02%
$ 311.96 million $ 234,095
Feb 23, 9 PM $ 7.45
+0.62%
$ 312.73 million $ 233,371
Feb 23, 8 PM $ 7.42
+0.00%
$ 311.47 million $ 231,944
Feb 23, 7 PM $ 7.44
-1.22%
$ 312.44 million $ 232,423
Feb 23, 6 PM $ 7.52
-1.28%
$ 315.95 million $ 234,529
Feb 23, 5 PM $ 7.78
-0.02%
$ 326.69 million $ 236,105
Feb 23, 4 PM $ 7.79
+2.07%
$ 327.3 million $ 239,463
Feb 23, 3 PM $ 7.64
+0.34%
$ 320.75 million $ 233,034
Feb 23, 2 PM $ 7.61
+3.84%
$ 319.45 million $ 224,546
Feb 23, 1 PM $ 7.31
+9.93%
$ 306.99 million $ 203,339
Feb 23, 12 PM $ 6.59
+38.84%
$ 276.93 million $ 155,454
Feb 23, 11 AM $ 4.71
+8.42%
$ 197.77 million $ 108,294
Feb 23, 10 AM $ 4.47
+18.26%
$ 187.89 million $ 89,191
Feb 23, 9 AM $ 3.77
-2.68%
$ 158.3 million $ 67,407
Feb 23, 8 AM $ 3.87
+16.24%
$ 162.38 million $ 66,442
Feb 23, 7 AM $ 3.33
-3.18%
$ 139.65 million $ 46,313
Feb 23, 6 AM $ 3.43
+5.80%
$ 144.24 million $ 43,667
Feb 23, 5 AM $ 3.24
+5.53%
$ 136.02 million $ 35,278
Feb 23, 4 AM $ 3.07
+6.24%
$ 128.85 million $ 26,254
Feb 23, 3 AM $ 2.89
+2.12%
$ 121.26 million $ 17,424
Feb 23, 2 AM $ 2.82
+4.66%
$ 118.3 million $ 263,865
Feb 23, 1 AM $ 2.69
-6.43%
$ 113.06 million $ 249,362
Feb 23, 12 AM $ 2.88
-1.59%
$ 120.96 million $ 263,249
Feb 22, 11 PM $ 2.92
-4.59%
$ 122.83 million $ 265,572
Feb 22, 10 PM $ 3.07
-0.40%
$ 128.8 million $ 273,354
Feb 22, 9 PM $ 3.09
-1.28%
$ 129.81 million $ 274,750
Feb 22, 8 PM $ 3.13
-6.15%
$ 131.54 million $ 279,232
Feb 22, 7 PM $ 3.34
+0.05%
$ 140.3 million $ 293,695
Feb 22, 6 PM $ 3.34
-0.58%
$ 140.23 million $ 293,524
Feb 22, 5 PM $ 3.36
+50.00%
$ 141.21 million $ 295,262
Feb 22, 4 PM $ 2.25
+0.23%
$ 94.32 million $ 209,005
Feb 22, 3 PM $ 2.24
+28.13%
$ 94.07 million $ 205,205
Feb 22, 2 PM $ 1.75
+9.12%
$ 72.44 million $ 162,145