Zyras Historical Data

Zyras Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 2.24
+28.13%
$ 94.07 million $ 205,205
Feb 22, 2 PM $ 1.75
+9.12%
$ 72.44 million $ 162,145
Feb 22, 1 PM $ 1.6
-4.22%
$ 67.28 million $ 142,648
Feb 22, 12 PM $ 1.66
-3.74%
$ 69.62 million $ 136,255
Feb 22, 11 AM $ 1.72
-1.97%
$ 72.32 million $ 134,348
Feb 22, 10 AM $ 1.75
+1.32%
$ 73.7 million $ 131,248
Feb 22, 9 AM $ 1.73
+3.69%
$ 72.64 million $ 123,590
Feb 22, 8 AM $ 1.67
-2.93%
$ 70.06 million $ 113,615
Feb 22, 7 AM $ 1.73
+0.59%
$ 72.68 million $ 115,584
Feb 22, 6 AM $ 1.72
-1.80%
$ 72.25 million $ 112,308
Feb 22, 5 AM $ 1.75
-1.83%
$ 73.57 million $ 109,834
Feb 22, 4 AM $ 1.78
-1.84%
$ 74.92 million $ 107,623
Feb 22, 3 AM $ 1.82
+2.20%
$ 76.43 million $ 108,340
Feb 22, 2 AM $ 1.78
-3.36%
$ 74.74 million $ 103,732
Feb 22, 1 AM $ 1.84
-0.57%
$ 77.45 million $ 101,186
Feb 22, 12 AM $ 1.85
+0.61%
$ 77.89 million $ 99,829
Feb 21, 11 PM $ 1.84
-1.13%
$ 77.42 million $ 97,407
Feb 21, 10 PM $ 1.86
+0.68%
$ 78.32 million $ 95,066
Feb 21, 9 PM $ 1.85
-1.57%
$ 77.79 million $ 94,142
Feb 21, 8 PM $ 1.88
-1.07%
$ 79.15 million $ 93,943
Feb 21, 7 PM $ 1.91
+0.02%
$ 80.25 million $ 94,875
Feb 21, 6 PM $ 1.91
+0.98%
$ 80.22 million $ 94,840
Feb 21, 5 PM $ 1.89
+1.59%
$ 79.35 million $ 92,634
Feb 21, 4 PM $ 1.86
-0.37%
$ 78.16 million $ 89,300
Feb 21, 3 PM $ 1.87
-5.37%
$ 78.58 million $ 85,972
Feb 21, 2 PM $ 1.97
+7.65%
$ 82.84 million $ 86,705
Feb 21, 1 PM $ 1.83
-16.50%
$ 77.54 million $ 66,822
Feb 21, 12 PM $ 2.2
-0.76%
$ 92.38 million $ 53,711
Feb 21, 11 AM $ 2.22
+0.40%
$ 93.07 million $ 46,231
Feb 21, 10 AM $ 2.21
+0.54%
$ 92.7 million $ 42,895
Feb 21, 9 AM $ 2.2
+6.37%
$ 92.57 million $ 35,150
Feb 21, 8 AM $ 2.07
+2.18%
$ 86.8 million $ 24,981
Feb 21, 7 AM $ 2.03
+1.07%
$ 85.34 million $ 19,650
Feb 21, 6 AM $ 2.01
+0.77%
$ 84.46 million $ 16,798
Feb 21, 5 AM $ 2
-2.92%
$ 83.82 million $ 13,453
Feb 21, 4 AM $ 2.06
+2.06%
$ 86.31 million $ 11,434
Feb 21, 3 AM $ 2.01
-0.21%
$ 84.57 million $ 8,669
Feb 21, 2 AM $ 2.02
-1.02%
$ 84.8 million $ 208,120
Feb 21, 1 AM $ 2.04
-0.12%
$ 85.53 million $ 204,224
Feb 21, 12 AM $ 2.04
-1.61%
$ 85.81 million $ 201,044
Feb 20, 11 PM $ 2.07
-4.22%
$ 86.98 million $ 198,857
Feb 20, 10 PM $ 2.16
-0.12%
$ 90.91 million $ 203,458
Feb 20, 9 PM $ 2.18
+0.19%
$ 91.57 million $ 201,568
Feb 20, 8 PM $ 2.18
-1.02%
$ 91.38 million $ 201,421
Feb 20, 7 PM $ 2.2
-1.34%
$ 92.33 million $ 201,770
Feb 20, 6 PM $ 2.22
-1.68%
$ 93.34 million $ 204,160
Feb 20, 5 PM $ 2.23
+0.51%
$ 93.6 million $ 200,105
Feb 20, 4 PM $ 2.22
-4.30%
$ 93.1 million $ 198,539
Feb 20, 3 PM $ 2.31
-1.69%
$ 97.21 million $ 203,839
Feb 20, 2 PM $ 2.35
+11.39%
$ 98.56 million $ 203,361