Zyras Historical Data

Zyras Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.371
+58.65%
$ 15.57 million $ 501,376
Jan 10, 2026 $ 0.234
+23.49%
$ 9.81 million $ 298,416
Jan 9, 2026 $ 0.189
+62.65%
$ 7.95 million $ 227,271
Jan 8, 2026 $ 0.115
+227.03%
$ 4.85 million $ 128,957
Jan 7, 2026 $ 0.0383
+234.96%
$ -- $ 1,953
Jan 6, 2026 $ 0.011
+56.08%
$ -- $ 7,619
Jan 5, 2026 $ 0.00793
+44.72%
$ -- $ 1,462
Jan 4, 2026 $ 0.00683
+57.84%
$ -- $ 471
Jan 3, 2026 $ 0.00444
+3.63%
$ -- $ 616
Jan 2, 2026 $ 0.00549
+12.71%
$ -- $ 26,348
Dec 31, 2025 $ 0.0051
+0.00%
$ -- $ 23,337
Dec 30, 2025 $ 0.00537
+10.47%
$ -- $ 23,811
Dec 29, 2025 $ 0.00518
+11.70%
$ -- $ 21,990
Dec 28, 2025 $ 0.00462
+10.98%
$ -- $ 15,770
Download