Zyras Historical Data

Zyras Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 23,680
-0.77%
$ 994.56 billion $ 2.03 million
Apr 17, 10 AM $ 23,863.43
+0.20%
$ 1 trillion $ 2.06 million
Apr 17, 9 AM $ 23,814.05
+0.05%
$ 1 trillion $ 2.1 million
Apr 17, 8 AM $ 23,803.58
+3.41%
$ 999.75 billion $ 2.14 million
Apr 17, 7 AM $ 23,025.61
+1.77%
$ 967.08 billion $ 2.2 million
Apr 17, 6 AM $ 22,635.3
+4.05%
$ 950.68 billion $ 2.21 million
Apr 17, 5 AM $ 21,754.51
+2.98%
$ 913.69 billion $ 2.17 million
Apr 17, 4 AM $ 21,121.32
+0.80%
$ 887.1 billion $ 2.09 million
Apr 17, 3 AM $ 20,966.76
+2.61%
$ 880.6 billion $ 2.08 million
Apr 17, 2 AM $ 20,433.5
-1.01%
$ 858.21 billion $ 2.02 million
Apr 17, 1 AM $ 20,633.13
+3.60%
$ 866.59 billion $ 2.08 million
Apr 17, 12 AM $ 19,916.82
-1.16%
$ 836.51 billion $ 2.01 million
Apr 16, 11 PM $ 20,150.56
+6.23%
$ 846.32 billion $ 2.04 million
Apr 16, 10 PM $ 18,966.71
+0.72%
$ 796.6 billion $ 1.93 million
Apr 16, 9 PM $ 18,831.2
+0.25%
$ 790.91 billion $ 1.91 million
Apr 16, 8 PM $ 18,778.42
-0.33%
$ 788.69 billion $ 1.91 million
Apr 16, 7 PM $ 18,842.33
-0.38%
$ 791.38 billion $ 1.92 million
Apr 16, 6 PM $ 18,923.18
+1.66%
$ 794.77 billion $ 1.93 million
Apr 16, 5 PM $ 18,622.27
+0.49%
$ 782.14 billion $ 1.9 million
Apr 16, 4 PM $ 18,510.08
+0.39%
$ 777.42 billion $ 1.94 million
Apr 16, 3 PM $ 18,437.1
+1.95%
$ 774.36 billion $ 1.95 million
Apr 16, 2 PM $ 18,084.25
+2.27%
$ 759.54 billion $ 1.91 million
Apr 16, 1 PM $ 17,682.42
-0.70%
$ 742.66 billion $ 1.86 million
Apr 16, 12 PM $ 17,808.33
+0.12%
$ 747.95 billion $ 1.89 million
Apr 16, 11 AM $ 17,787.17
+0.40%
$ 747.06 billion $ 1.9 million
Apr 16, 10 AM $ 17,712.74
-0.73%
$ 743.94 billion $ 1.91 million
Apr 16, 9 AM $ 17,842.42
+1.63%
$ 749.38 billion $ 1.95 million
Apr 16, 8 AM $ 17,558.28
+4.55%
$ 737.45 billion $ 1.92 million
Apr 16, 7 AM $ 16,791.63
-0.28%
$ 705.25 billion $ 1.79 million
Apr 16, 6 AM $ 16,849.86
+2.45%
$ 707.69 billion $ 1.82 million
Apr 16, 5 AM $ 16,446.64
+0.65%
$ 690.76 billion $ 1.73 million
Apr 16, 4 AM $ 16,340.6
+0.69%
$ 686.31 billion $ 1.76 million
Apr 16, 3 AM $ 16,226.42
+0.71%
$ 681.51 billion $ 1.77 million
Apr 16, 2 AM $ 16,111.97
+0.22%
$ 676.7 billion $ 1.78 million
Apr 16, 1 AM $ 16,077.41
+2.17%
$ 675.25 billion $ 1.79 million
Apr 16, 12 AM $ 15,735.57
-0.30%
$ 660.89 billion $ 1.78 million
Apr 15, 11 PM $ 15,782.11
-0.95%
$ 662.85 billion $ 1.76 million
Apr 15, 10 PM $ 15,930.17
-0.98%
$ 669.07 billion $ 1.79 million
Apr 15, 9 PM $ 16,088.57
-1.71%
$ 675.72 billion $ 1.81 million
Apr 15, 8 PM $ 16,368.69
-0.58%
$ 687.48 billion $ 1.83 million
Apr 15, 7 PM $ 16,463.34
+0.52%
$ 691.46 billion $ 1.83 million
Apr 15, 6 PM $ 16,279.77
+2.23%
$ 683.75 billion $ 1.82 million
Apr 15, 5 PM $ 15,939.02
-1.45%
$ 669.44 billion $ 1.77 million
Apr 15, 4 PM $ 16,161.27
+5.34%
$ 678.77 billion $ 1.74 million
Apr 15, 3 PM $ 15,338.89
+1.16%
$ 644.23 billion $ 1.69 million
Apr 15, 2 PM $ 15,163.14
-0.87%
$ 636.85 billion $ 1.69 million
Apr 15, 1 PM $ 15,296.06
+0.90%
$ 642.43 billion $ 1.73 million
Apr 15, 12 PM $ 15,161.26
-1.17%
$ 636.77 billion $ 1.8 million
Apr 15, 11 AM $ 15,339.64
+0.90%
$ 644.27 billion $ 1.82 million
Apr 15, 10 AM $ 15,193.13
+1.39%
$ 638.11 billion $ 1.8 million