Zyras Historical Data

Zyras Page 3
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 13,886.45
-0.01%
$ 582.46 billion $ 1.52 million
12:11 PM $ 13,880.48
-0.05%
$ 582.46 billion $ 1.52 million
12:10 PM $ 13,891.44
-0.01%
$ 582.46 billion $ 1.52 million
12:09 PM $ 13,894.84
-0.09%
$ 583.58 billion $ 1.52 million
12:08 PM $ 13,906.95
-0.01%
$ 583.58 billion $ 1.52 million
12:07 PM $ 13,909.42
-0.05%
$ 583.58 billion $ 1.52 million
12:06 PM $ 13,924.87
-0.04%
$ 583.58 billion $ 1.52 million
12:05 PM $ 13,930.79
+0.00%
$ 583.58 billion $ 1.53 million
12:04 PM $ 13,931.57
-0.07%
$ 585.13 billion $ 1.53 million
12:03 PM $ 13,942.15
-0.11%
$ 585.13 billion $ 1.53 million
12:02 PM $ 13,953.94
+0.06%
$ 585.13 billion $ 1.53 million
12:01 PM $ 13,938.51
-0.09%
$ 585.13 billion $ 1.53 million
12:00 PM $ 13,955.62
-0.02%
$ 585.13 billion $ 1.53 million
11:59 AM $ 13,958.9
-0.02%
$ 586.27 billion $ 1.53 million
11:58 AM $ 13,962.04
-0.03%
$ 586.27 billion $ 1.53 million
11:57 AM $ 13,965.55
-0.04%
$ 586.27 billion $ 1.53 million
11:56 AM $ 13,970.47
+0.01%
$ 586.27 billion $ 1.53 million
11:55 AM $ 13,969.98
-0.04%
$ 586.27 billion $ 1.53 million
11:54 AM $ 13,976.7
-0.09%
$ 587.02 billion $ 1.53 million
11:53 AM $ 13,990.14
-0.06%
$ 587.02 billion $ 1.53 million
11:52 AM $ 13,999.27
-0.01%
$ 587.02 billion $ 1.53 million
11:51 AM $ 13,997.86
+0.12%
$ 587.02 billion $ 1.53 million
11:50 AM $ 13,981.73
+0.11%
$ 587.02 billion $ 1.53 million
11:49 AM $ 13,966.58
+0.08%
$ 586.6 billion $ 1.53 million
11:48 AM $ 13,956.11
-0.49%
$ 586.6 billion $ 1.53 million
11:47 AM $ 14,030.17
-0.11%
$ 586.6 billion $ 1.53 million
11:46 AM $ 14,045.1
+0.14%
$ 586.6 billion $ 1.53 million
11:45 AM $ 14,029.55
+0.04%
$ 586.6 billion $ 1.53 million
11:44 AM $ 14,028.6
-0.05%
$ 589.2 billion $ 1.53 million
11:43 AM $ 14,039.24
-0.21%
$ 589.2 billion $ 1.53 million
11:42 AM $ 14,068.55
-0.03%
$ 589.2 billion $ 1.53 million
11:41 AM $ 14,074.73
+0.07%
$ 589.2 billion $ 1.53 million
11:40 AM $ 14,065.18
-0.06%
$ 589.2 billion $ 1.53 million
11:39 AM $ 14,071.84
-0.02%
$ 591.02 billion $ 1.53 million
11:38 AM $ 14,074.74
+0.54%
$ 591.02 billion $ 1.52 million
11:37 AM $ 13,989.43
+0.54%
$ 591.02 billion $ 1.51 million
11:36 AM $ 13,917.82
-0.01%
$ 591.02 billion $ 1.51 million
11:35 AM $ 13,920.75
+0.06%
$ 591.02 billion $ 1.51 million
11:34 AM $ 13,912.06
+0.03%
$ 584.31 billion $ 1.51 million
11:33 AM $ 13,914.5
-0.69%
$ 584.31 billion $ 1.5 million
11:32 AM $ 14,051.22
-0.68%
$ 584.31 billion $ 1.52 million
11:31 AM $ 14,153.2
-0.04%
$ 584.31 billion $ 1.53 million
11:30 AM $ 14,159.97
+0.12%
$ 584.31 billion $ 1.54 million
11:29 AM $ 14,143.96
-0.04%
$ 594.05 billion $ 1.53 million
11:28 AM $ 14,148.45
-0.03%
$ 594.05 billion $ 1.53 million
11:27 AM $ 14,153.45
-0.26%
$ 594.05 billion $ 1.53 million
11:26 AM $ 14,190.78
-0.08%
$ 594.05 billion $ 1.54 million
11:25 AM $ 14,202.49
+0.07%
$ 594.05 billion $ 1.54 million
11:24 AM $ 14,190.96
+0.32%
$ 596.02 billion $ 1.53 million
11:23 AM $ 14,156.5
+0.03%
$ 596.02 billion $ 1.53 million