Coinranking
Zyras Historical Data
Zyras
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 PM | $ 2.31 | -1.69% | ||
| Feb 20, 2 PM | $ 2.35 | +11.39% | ||
| Feb 20, 1 PM | $ 2.1 | -10.35% | ||
| Feb 20, 12 PM | $ 2.35 | +1.01% | ||
| Feb 20, 11 AM | $ 2.32 | +0.80% | ||
| Feb 20, 10 AM | $ 2.31 | -0.72% | ||
| Feb 20, 9 AM | $ 2.32 | -2.53% | ||
| Feb 20, 8 AM | $ 2.38 | +1.60% | ||
| Feb 20, 7 AM | $ 2.35 | +1.50% | ||
| Feb 20, 6 AM | $ 2.31 | +1.19% | ||
| Feb 20, 5 AM | $ 2.29 | -1.82% | ||
| Feb 20, 4 AM | $ 2.33 | +1.50% | ||
| Feb 20, 3 AM | $ 2.3 | +3.96% | ||
| Feb 20, 2 AM | $ 2.2 | -0.36% | ||
| Feb 20, 1 AM | $ 2.21 | -1.03% | ||
| Feb 20, 12 AM | $ 2.23 | +0.86% | ||
| Feb 19, 11 PM | $ 2.21 | +2.20% | ||
| Feb 19, 10 PM | $ 2.16 | -1.18% | ||
| Feb 19, 9 PM | $ 2.18 | +0.31% | ||
| Feb 19, 6 PM | $ 2.18 | +0.00% | ||
| Feb 19, 5 PM | $ 2.18 | +0.19% | ||
| Feb 19, 4 PM | $ 2.17 | -10.16% | ||
| Feb 19, 3 PM | $ 2.46 | -3.12% | ||
| Feb 19, 2 PM | $ 2.49 | -1.63% | ||
| Feb 19, 1 PM | $ 2.56 | -14.61% | ||
| Feb 19, 12 PM | $ 2.99 | -4.26% | ||
| Feb 19, 11 AM | $ 3.13 | -12.66% | ||
| Feb 19, 10 AM | $ 3.59 | +31.81% | ||
| Feb 19, 9 AM | $ 2.72 | +5.31% | ||
| Feb 19, 8 AM | $ 2.59 | -5.19% | ||
| Feb 19, 7 AM | $ 2.73 | -1.44% | ||
| Feb 19, 6 AM | $ 2.74 | +7.51% | ||
| Feb 19, 5 AM | $ 2.54 | +5.40% | ||
| Feb 19, 4 AM | $ 2.42 | +9.52% | ||
| Feb 19, 3 AM | $ 2.26 | +21.99% | ||
| Feb 19, 2 AM | $ 1.84 | +13.67% | ||
| Feb 19, 1 AM | $ 1.61 | -2.84% | ||
| Feb 19, 12 AM | $ 1.66 | -1.20% | ||
| Feb 18, 11 PM | $ 1.68 | +0.09% | ||
| Feb 18, 10 PM | $ 1.68 | -0.25% | ||
| Feb 18, 9 PM | $ 1.69 | -0.15% | ||
| Feb 18, 8 PM | $ 1.69 | -0.87% | ||
| Feb 18, 7 PM | $ 1.71 | +0.00% | ||
| Feb 18, 6 PM | $ 1.71 | -0.98% | ||
| Feb 18, 5 PM | $ 1.74 | -2.30% | ||
| Feb 18, 4 PM | $ 1.78 | -1.66% | ||
| Feb 18, 3 PM | $ 1.8 | -1.07% | ||
| Feb 18, 2 PM | $ 1.82 | +2.28% | ||
| Feb 18, 1 PM | $ 1.78 | -1.79% | ||
| Feb 18, 12 PM | $ 1.82 | -1.46% | ||