Zyras Historical Data

Zyras Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1.82
-1.46%
$ 76.05 million $ 46,102
Feb 18, 11 AM $ 1.84
+0.64%
$ 77.47 million $ 41,346
Feb 18, 10 AM $ 1.83
+0.51%
$ 77.03 million $ 36,810
Feb 18, 9 AM $ 1.83
+4.06%
$ 76.96 million $ 33,205
Feb 18, 8 AM $ 1.76
-1.49%
$ 74.01 million $ 24,357
Feb 18, 7 AM $ 1.79
-0.43%
$ 75.14 million $ 20,550
Feb 18, 6 AM $ 1.8
+1.38%
$ 75.46 million $ 18,102
Feb 18, 5 AM $ 1.77
+0.53%
$ 74.43 million $ 16,764
Feb 18, 4 AM $ 1.76
-0.89%
$ 74.04 million $ 8,761
Feb 18, 3 AM $ 1.78
+2.51%
$ 74.78 million $ 7,229
Feb 18, 2 AM $ 1.74
-0.29%
$ 72.98 million $ 100,268
Feb 18, 1 AM $ 1.74
+0.82%
$ 73.19 million $ 93,759
Feb 18, 12 AM $ 1.73
+2.26%
$ 72.57 million $ 89,673
Feb 17, 11 PM $ 1.68
-2.45%
$ 70.61 million $ 85,774
Feb 17, 10 PM $ 1.73
-0.83%
$ 72.51 million $ 84,893
Feb 17, 9 PM $ 1.73
-0.63%
$ 72.85 million $ 85,176
Feb 17, 8 PM $ 1.75
-0.27%
$ 73.41 million $ 83,831
Feb 17, 7 PM $ 1.75
-0.56%
$ 73.62 million $ 83,158
Feb 17, 6 PM $ 1.76
-0.25%
$ 74.1 million $ 82,026
Feb 17, 5 PM $ 1.77
-1.70%
$ 74.27 million $ 81,009
Feb 17, 4 PM $ 1.8
-2.11%
$ 75.52 million $ 82,055
Feb 17, 3 PM $ 1.84
-4.43%
$ 77.21 million $ 79,930
Feb 17, 2 PM $ 1.93
-0.39%
$ 81.02 million $ 77,861
Feb 17, 1 PM $ 1.94
-0.70%
$ 81.25 million $ 62,607
Feb 17, 12 PM $ 1.95
+0.07%
$ 81.92 million $ 59,073
Feb 17, 11 AM $ 1.95
-1.10%
$ 81.87 million $ 51,916
Feb 17, 10 AM $ 1.97
-3.38%
$ 82.83 million $ 47,153
Feb 17, 9 AM $ 2.03
+0.36%
$ 85.42 million $ 47,224
Feb 17, 8 AM $ 2.03
+0.69%
$ 85.14 million $ 43,113
Feb 17, 7 AM $ 2.01
-0.71%
$ 84.54 million $ 39,196
Feb 17, 6 AM $ 2.02
+0.48%
$ 85.04 million $ 37,057
Feb 17, 5 AM $ 2.02
-2.84%
$ 84.63 million $ 33,289
Feb 17, 4 AM $ 2.08
-0.64%
$ 87.24 million $ 29,818
Feb 17, 3 AM $ 2.09
-0.55%
$ 87.61 million $ 26,159
Feb 17, 2 AM $ 2.1
-0.42%
$ 88.12 million $ 94,410
Feb 17, 1 AM $ 2.11
+2.68%
$ 88.57 million $ 90,069
Feb 17, 12 AM $ 2.05
-3.34%
$ 86.2 million $ 85,152
Feb 16, 11 PM $ 2.12
+0.41%
$ 89.13 million $ 83,530
Feb 16, 10 PM $ 2.12
-0.37%
$ 88.93 million $ 80,183
Feb 16, 9 PM $ 2.13
-0.01%
$ 89.29 million $ 79,591
Feb 16, 8 PM $ 2.12
+0.20%
$ 88.88 million $ 78,389
Feb 16, 6 PM $ 2.11
+0.07%
$ 88.81 million $ 77,810
Feb 16, 5 PM $ 2.11
-2.62%
$ 88.76 million $ 77,131
Feb 16, 4 PM $ 2.17
-2.21%
$ 91.16 million $ 77,888
Feb 16, 3 PM $ 2.22
-6.93%
$ 93.25 million $ 75,211
Feb 16, 2 PM $ 2.39
+3.65%
$ 100.17 million $ 74,783
Feb 16, 1 PM $ 2.3
-2.44%
$ 96.66 million $ 60,785
Feb 16, 12 PM $ 2.36
+1.44%
$ 99.29 million $ 53,681
Feb 16, 11 AM $ 2.33
+0.92%
$ 97.99 million $ 47,854
Feb 16, 10 AM $ 2.31
+0.49%
$ 97.11 million $ 46,167