Zyras Historical Data

Zyras Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 2.33
+0.92%
$ 97.99 million $ 47,854
Feb 16, 10 AM $ 2.31
+0.49%
$ 97.11 million $ 46,167
Feb 16, 9 AM $ 2.31
+2.96%
$ 97.22 million $ 42,553
Feb 16, 8 AM $ 2.25
+0.11%
$ 94.42 million $ 39,242
Feb 16, 7 AM $ 2.25
-0.14%
$ 94.31 million $ 35,390
Feb 16, 6 AM $ 2.25
-2.32%
$ 94.44 million $ 34,199
Feb 16, 5 AM $ 2.3
-2.62%
$ 96.66 million $ 32,771
Feb 16, 4 AM $ 2.36
+4.43%
$ 99.23 million $ 30,941
Feb 16, 3 AM $ 2.26
+1.24%
$ 94.88 million $ 25,468
Feb 16, 2 AM $ 2.23
-0.18%
$ 93.77 million $ 176,750
Feb 16, 1 AM $ 2.24
-1.40%
$ 93.94 million $ 172,387
Feb 16, 12 AM $ 2.27
+0.29%
$ 95.14 million $ 169,305
Feb 15, 11 PM $ 2.26
-0.39%
$ 94.93 million $ 166,611
Feb 15, 10 PM $ 2.27
-1.17%
$ 95.28 million $ 164,112
Feb 15, 9 PM $ 2.3
-0.14%
$ 96.39 million $ 162,878
Feb 15, 8 PM $ 2.29
+0.81%
$ 96.25 million $ 161,401
Feb 15, 7 PM $ 2.27
+5.25%
$ 95.36 million $ 158,574
Feb 15, 6 PM $ 2.17
+0.41%
$ 91.2 million $ 151,212
Feb 15, 5 PM $ 2.08
+46.19%
$ 87.42 million $ 151,525
Feb 15, 4 PM $ 1.49
-37.71%
$ 62.53 million $ 102,683
Feb 15, 3 PM $ 2.39
+1.50%
$ 100.39 million $ 161,809
Feb 15, 2 PM $ 2.36
+2.15%
$ 99.02 million $ 156,052
Feb 15, 1 PM $ 2.34
-2.17%
$ 98.09 million $ 142,526
Feb 15, 12 PM $ 2.39
+0.59%
$ 100.27 million $ 138,828
Feb 15, 11 AM $ 2.37
+1.72%
$ 99.64 million $ 130,465
Feb 15, 10 AM $ 2.33
-2.96%
$ 97.98 million $ 119,624
Feb 15, 9 AM $ 2.37
+1.08%
$ 99.73 million $ 119,887
Feb 15, 8 AM $ 2.35
-2.82%
$ 98.63 million $ 116,328
Feb 15, 7 AM $ 2.42
+1.03%
$ 101.46 million $ 49,372
Feb 15, 6 AM $ 2.39
+1.29%
$ 100.37 million $ 46,306
Feb 15, 5 AM $ 2.34
-2.08%
$ 98.44 million $ 43,018
Feb 15, 4 AM $ 2.4
+1.67%
$ 100.55 million $ 39,987
Feb 15, 3 AM $ 2.36
-1.36%
$ 99.1 million $ 37,266
Feb 15, 2 AM $ 2.39
-1.21%
$ 100.35 million $ 145,899
Feb 15, 1 AM $ 2.43
+7.95%
$ 101.59 million $ 144,767
Feb 15, 12 AM $ 2.23
-2.18%
$ 93.79 million $ 122,524
Feb 14, 11 PM $ 2.28
+0.99%
$ 95.75 million $ 119,528
Feb 14, 10 PM $ 2.26
+0.69%
$ 94.86 million $ 115,571
Feb 14, 9 PM $ 2.24
-1.18%
$ 94.08 million $ 113,278
Feb 14, 8 PM $ 2.27
-0.40%
$ 95.21 million $ 113,343
Feb 14, 7 PM $ 2.27
-0.16%
$ 95.48 million $ 113,586
Feb 14, 6 PM $ 2.28
+0.21%
$ 95.8 million $ 113,273
Feb 14, 5 PM $ 2.28
-0.70%
$ 95.55 million $ 112,364
Feb 14, 4 PM $ 2.29
+0.31%
$ 96.23 million $ 109,989
Feb 14, 3 PM $ 2.29
+1.99%
$ 96.02 million $ 105,346
Feb 14, 2 PM $ 2.24
+5.03%
$ 94.16 million $ 98,240
Feb 14, 1 PM $ 2.13
-1.28%
$ 89.77 million $ 77,492
Feb 14, 12 PM $ 2.16
-2.81%
$ 90.82 million $ 70,640
Feb 14, 11 AM $ 2.22
+6.64%
$ 93.44 million $ 65,276
Feb 14, 10 AM $ 2.09
+1.11%
$ 87.62 million $ 54,647