Zyras Historical Data

Zyras Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 1.76
-0.48%
$ 73.85 million $ 54,426
Feb 12, 9 AM $ 1.77
+4.34%
$ 74.15 million $ 48,856
Feb 12, 8 AM $ 1.69
-0.22%
$ 71.19 million $ 36,230
Feb 12, 7 AM $ 1.7
-0.93%
$ 71.3 million $ 31,726
Feb 12, 6 AM $ 1.71
-2.14%
$ 71.97 million $ 30,219
Feb 12, 5 AM $ 1.75
+4.32%
$ 73.44 million $ 28,578
Feb 12, 4 AM $ 1.68
+0.09%
$ 70.47 million $ 23,559
Feb 12, 3 AM $ 1.68
-2.07%
$ 70.49 million $ 20,891
Feb 12, 2 AM $ 1.71
-1.82%
$ 71.95 million $ 105,317
Feb 12, 1 AM $ 1.74
+2.29%
$ 72.97 million $ 105,222
Feb 12, 12 AM $ 1.7
+0.67%
$ 71.54 million $ 95,026
Feb 11, 11 PM $ 1.69
-0.31%
$ 71.15 million $ 90,244
Feb 11, 10 PM $ 1.7
-0.23%
$ 71.33 million $ 89,592
Feb 11, 9 PM $ 1.73
+1.05%
$ 72.6 million $ 88,333
Feb 11, 7 PM $ 1.71
+0.36%
$ 71.96 million $ 87,020
Feb 11, 6 PM $ 1.7
+0.44%
$ 71.56 million $ 86,108
Feb 11, 5 PM $ 1.69
+0.68%
$ 71.17 million $ 85,277
Feb 11, 4 PM $ 1.68
-1.90%
$ 70.67 million $ 83,528
Feb 11, 3 PM $ 1.72
+0.13%
$ 72.04 million $ 82,827
Feb 11, 2 PM $ 1.7
+4.70%
$ 71.54 million $ 77,634
Feb 11, 1 PM $ 1.63
+0.59%
$ 68.61 million $ 63,456
Feb 11, 12 PM $ 1.62
-2.11%
$ 68.15 million $ 53,167
Feb 11, 11 AM $ 1.66
+1.54%
$ 69.59 million $ 52,049
Feb 11, 10 AM $ 1.63
-2.13%
$ 68.84 million $ 46,405
Feb 11, 9 AM $ 1.67
+2.31%
$ 70.1 million $ 43,150
Feb 11, 8 AM $ 1.63
+3.01%
$ 68.31 million $ 34,202
Feb 11, 7 AM $ 1.58
-3.74%
$ 66.33 million $ 31,045
Feb 11, 6 AM $ 1.63
-2.55%
$ 68.66 million $ 29,298
Feb 11, 5 AM $ 1.67
+2.69%
$ 70.17 million $ 27,383
Feb 11, 4 AM $ 1.63
-1.38%
$ 68.51 million $ 23,642
Feb 11, 3 AM $ 1.65
-2.84%
$ 69.46 million $ 21,902
Feb 11, 2 AM $ 1.7
+0.02%
$ 71.32 million $ 223,064
Feb 11, 1 AM $ 1.72
+4.89%
$ 72.07 million $ 221,638
Feb 11, 12 AM $ 1.64
+3.08%
$ 68.67 million $ 208,638
Feb 10, 11 PM $ 1.6
-1.43%
$ 67.15 million $ 199,782
Feb 10, 10 PM $ 1.62
-0.39%
$ 68.13 million $ 201,608
Feb 10, 9 PM $ 1.63
-0.92%
$ 68.26 million $ 201,997
Feb 10, 8 PM $ 1.64
-0.69%
$ 68.9 million $ 201,830
Feb 10, 7 PM $ 1.65
-0.51%
$ 69.33 million $ 203,069
Feb 10, 6 PM $ 1.66
-0.13%
$ 69.75 million $ 203,098
Feb 10, 5 PM $ 1.67
-0.11%
$ 70.05 million $ 202,772
Feb 10, 4 PM $ 1.66
+12.00%
$ 69.72 million $ 200,488
Feb 10, 3 PM $ 1.48
+0.94%
$ 62.19 million $ 169,523
Feb 10, 2 PM $ 1.47
-2.24%
$ 61.67 million $ 166,446
Feb 10, 1 PM $ 1.5
+0.85%
$ 63.88 million $ 162,759
Feb 10, 12 PM $ 1.5
+2.07%
$ 62.83 million $ 154,223
Feb 10, 11 AM $ 1.46
+1.64%
$ 61.43 million $ 145,027
Feb 10, 10 AM $ 1.44
-1.60%
$ 60.35 million $ 139,375
Feb 10, 9 AM $ 1.44
-0.33%
$ 60.43 million $ 135,903
Feb 10, 8 AM $ 1.44
-0.79%
$ 60.63 million $ 133,619