Zyras Historical Data

Zyras Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 1.44
-0.79%
$ 60.63 million $ 133,619
Feb 10, 7 AM $ 1.46
+3.13%
$ 61.19 million $ 130,823
Feb 10, 6 AM $ 1.41
-0.45%
$ 59.34 million $ 125,131
Feb 10, 5 AM $ 1.42
+1.21%
$ 59.58 million $ 124,104
Feb 10, 4 AM $ 1.4
+0.71%
$ 58.85 million $ 120,168
Feb 10, 3 AM $ 1.39
-4.34%
$ 58.39 million $ 118,034
Feb 10, 2 AM $ 1.46
+1.95%
$ 61.12 million $ 119,026
Feb 10, 1 AM $ 1.43
+1.36%
$ 59.96 million $ 112,049
Feb 10, 12 AM $ 1.41
-0.10%
$ 59.14 million $ 102,973
Feb 9, 11 PM $ 1.41
+0.07%
$ 59.24 million $ 99,435
Feb 9, 10 PM $ 1.41
-0.13%
$ 59.19 million $ 98,613
Feb 9, 9 PM $ 1.41
+0.15%
$ 59.27 million $ 97,985
Feb 9, 8 PM $ 1.41
-0.16%
$ 59.19 million $ 96,958
Feb 9, 7 PM $ 1.4
+0.55%
$ 58.99 million $ 96,196
Feb 9, 6 PM $ 1.4
-1.64%
$ 58.84 million $ 95,052
Feb 9, 5 PM $ 1.42
+2.57%
$ 59.7 million $ 95,432
Feb 9, 4 PM $ 1.38
-4.92%
$ 58.17 million $ 90,631
Feb 9, 3 PM $ 1.46
+1.68%
$ 61.19 million $ 91,303
Feb 9, 2 PM $ 1.43
-0.62%
$ 59.74 million $ 81,983
Feb 9, 1 PM $ 1.44
+4.24%
$ 60.49 million $ 77,793
Feb 9, 12 PM $ 1.38
+1.72%
$ 58.03 million $ 63,770
Feb 9, 11 AM $ 1.36
-0.13%
$ 57.04 million $ 56,719
Feb 9, 10 AM $ 1.36
-4.49%
$ 57.11 million $ 53,535
Feb 9, 9 AM $ 1.42
+3.39%
$ 59.79 million $ 54,548
Feb 9, 8 AM $ 1.37
+4.78%
$ 57.72 million $ 48,945
Feb 9, 7 AM $ 1.31
-2.77%
$ 54.99 million $ 38,488
Feb 9, 6 AM $ 1.35
+5.85%
$ 56.5 million $ 37,795
Feb 9, 5 AM $ 1.27
+1.03%
$ 53.36 million $ 29,594
Feb 9, 4 AM $ 1.26
-0.28%
$ 52.81 million $ 26,151
Feb 9, 3 AM $ 1.26
-0.86%
$ 53.01 million $ 25,687
Feb 9, 2 AM $ 1.27
+0.19%
$ 53.53 million $ 112,819
Feb 9, 1 AM $ 1.27
-4.00%
$ 53.44 million $ 110,816
Feb 9, 12 AM $ 1.32
+2.78%
$ 55.49 million $ 109,526
Feb 8, 11 PM $ 1.29
+0.42%
$ 54.09 million $ 103,751
Feb 8, 10 PM $ 1.28
-0.37%
$ 53.9 million $ 102,009
Feb 8, 9 PM $ 1.29
+1.31%
$ 54.05 million $ 101,894
Feb 8, 8 PM $ 1.27
-0.10%
$ 53.31 million $ 100,149
Feb 8, 7 PM $ 1.27
-1.20%
$ 53.37 million $ 99,501
Feb 8, 6 PM $ 1.29
+1.55%
$ 54.02 million $ 98,652
Feb 8, 5 PM $ 1.27
-2.01%
$ 53.17 million $ 96,760
Feb 8, 4 PM $ 1.29
-4.57%
$ 54.25 million $ 96,524
Feb 8, 3 PM $ 1.35
-0.24%
$ 56.9 million $ 98,504
Feb 8, 2 PM $ 1.36
-1.38%
$ 57.05 million $ 94,495
Feb 8, 1 PM $ 1.38
+2.27%
$ 57.83 million $ 92,174
Feb 8, 12 PM $ 1.34
+1.74%
$ 56.45 million $ 78,457
Feb 8, 11 AM $ 1.32
-3.30%
$ 55.48 million $ 74,033
Feb 8, 10 AM $ 1.37
-1.47%
$ 57.37 million $ 73,575
Feb 8, 9 AM $ 1.4
+7.17%
$ 58.64 million $ 70,906
Feb 8, 8 AM $ 1.3
+0.61%
$ 54.72 million $ 59,193
Feb 8, 7 AM $ 1.29
+0.54%
$ 54.38 million $ 50,213