Zyras Historical Data

Zyras Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 1.3
+0.61%
$ 54.72 million $ 59,193
Feb 8, 7 AM $ 1.29
+0.54%
$ 54.38 million $ 50,213
Feb 8, 6 AM $ 1.3
+4.36%
$ 54.4 million $ 44,678
Feb 8, 5 AM $ 1.24
-1.41%
$ 52.19 million $ 36,308
Feb 8, 4 AM $ 1.26
+0.24%
$ 52.92 million $ 33,976
Feb 8, 3 AM $ 1.26
-2.06%
$ 52.89 million $ 30,126
Feb 8, 2 AM $ 1.29
+1.38%
$ 53.99 million $ 141,150
Feb 8, 1 AM $ 1.27
-0.53%
$ 53.09 million $ 137,997
Feb 8, 12 AM $ 1.27
+1.30%
$ 53.51 million $ 135,236
Feb 7, 11 PM $ 1.26
-0.36%
$ 52.97 million $ 129,633
Feb 7, 10 PM $ 1.26
-0.19%
$ 52.93 million $ 128,739
Feb 7, 9 PM $ 1.27
+0.15%
$ 53.19 million $ 128,644
Feb 7, 8 PM $ 1.26
+0.03%
$ 53.1 million $ 128,131
Feb 7, 7 PM $ 1.26
-0.16%
$ 53.04 million $ 127,789
Feb 7, 6 PM $ 1.26
+0.71%
$ 53.1 million $ 126,870
Feb 7, 5 PM $ 1.26
-0.45%
$ 52.74 million $ 124,144
Feb 7, 4 PM $ 1.25
+0.91%
$ 52.7 million $ 121,056
Feb 7, 3 PM $ 1.24
+0.95%
$ 52.07 million $ 117,526
Feb 7, 2 PM $ 1.23
-0.48%
$ 51.71 million $ 112,890
Feb 7, 1 PM $ 1.24
+3.94%
$ 51.94 million $ 111,529
Feb 7, 12 PM $ 1.19
+0.59%
$ 49.98 million $ 93,138
Feb 7, 11 AM $ 1.18
-1.17%
$ 49.73 million $ 91,004
Feb 7, 10 AM $ 1.2
+2.93%
$ 49.98 million $ 89,044
Feb 7, 9 AM $ 1.16
+0.29%
$ 48.68 million $ 84,143
Feb 7, 8 AM $ 1.16
-1.01%
$ 48.54 million $ 79,672
Feb 7, 7 AM $ 1.17
-4.48%
$ 49.04 million $ 77,969
Feb 7, 6 AM $ 1.22
+10.92%
$ 51.36 million $ 78,813
Feb 7, 5 AM $ 1.1
-0.83%
$ 46.29 million $ 59,455
Feb 7, 4 AM $ 1.11
-1.94%
$ 46.75 million $ 57,792
Feb 7, 3 AM $ 1.13
-1.14%
$ 47.63 million $ 57,789
Feb 7, 2 AM $ 1.15
+0.14%
$ 48.21 million $ 140,911
Feb 7, 1 AM $ 1.15
+1.02%
$ 48.11 million $ 136,575
Feb 7, 12 AM $ 1.13
-1.81%
$ 47.61 million $ 131,477
Feb 6, 11 PM $ 1.15
+1.11%
$ 48.43 million $ 132,016
Feb 6, 10 PM $ 1.14
-1.68%
$ 48.02 million $ 126,120
Feb 6, 9 PM $ 1.17
+21.16%
$ 48.94 million $ 128,260
Feb 6, 8 PM $ 0.962
-0.07%
$ 40.4 million $ 87,708
Feb 6, 7 PM $ 0.963
+0.87%
$ 40.47 million $ 86,538
Feb 6, 6 PM $ 0.953
+0.46%
$ 40.03 million $ 82,781
Feb 6, 5 PM $ 0.949
+0.50%
$ 39.85 million $ 82,721
Feb 6, 4 PM $ 0.946
+0.24%
$ 39.76 million $ 80,729
Feb 6, 3 PM $ 0.945
-2.96%
$ 39.67 million $ 78,619
Feb 6, 2 PM $ 0.966
-0.74%
$ 40.53 million $ 75,192
Feb 6, 1 PM $ 0.975
+6.55%
$ 41.37 million $ 71,485
Feb 6, 12 PM $ 0.915
+0.47%
$ 38.45 million $ 54,999
Feb 6, 11 AM $ 0.911
-0.22%
$ 38.24 million $ 50,927
Feb 6, 10 AM $ 0.911
+0.01%
$ 38.38 million $ 43,786
Feb 6, 9 AM $ 0.91
+3.81%
$ 38.23 million $ 41,560
Feb 6, 8 AM $ 0.877
+0.05%
$ 36.83 million $ 36,293
Feb 6, 7 AM $ 0.876
-1.40%
$ 36.78 million $ 34,064