Zyras Historical Data

Zyras Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.876
-1.40%
$ 36.78 million $ 34,064
Feb 6, 6 AM $ 0.892
-3.64%
$ 37.47 million $ 32,712
Feb 6, 5 AM $ 0.922
+0.40%
$ 38.74 million $ 32,381
Feb 6, 4 AM $ 0.919
-0.56%
$ 38.58 million $ 30,322
Feb 6, 3 AM $ 0.928
+8.93%
$ 39.43 million $ 25,374
Feb 6, 2 AM $ 0.856
-1.94%
$ 35.95 million $ 196,468
Feb 6, 1 AM $ 0.871
+1.23%
$ 36.58 million $ 198,837
Feb 6, 12 AM $ 0.862
+1.56%
$ 36.21 million $ 192,930
Feb 5, 11 PM $ 0.849
-2.68%
$ 35.66 million $ 188,804
Feb 5, 10 PM $ 0.871
+1.17%
$ 36.6 million $ 191,789
Feb 5, 9 PM $ 0.861
-5.14%
$ 36.17 million $ 189,141
Feb 5, 8 PM $ 0.908
-0.02%
$ 38.13 million $ 199,229
Feb 5, 7 PM $ 0.909
-0.18%
$ 38.16 million $ 199,117
Feb 5, 5 PM $ 0.945
-0.29%
$ 39.64 million $ 207,176
Feb 5, 4 PM $ 0.943
+1.05%
$ 39.59 million $ 206,360
Feb 5, 3 PM $ 0.933
+11.39%
$ 39.19 million $ 203,534
Feb 5, 2 PM $ 0.838
-2.23%
$ 35.19 million $ 172,445
Feb 5, 1 PM $ 0.879
+10.78%
$ 36.93 million $ 177,803
Feb 5, 12 PM $ 0.794
+2.82%
$ 33.34 million $ 150,541
Feb 5, 11 AM $ 0.773
-15.44%
$ 32.45 million $ 140,371
Feb 5, 10 AM $ 0.915
-1.42%
$ 38.42 million $ 160,773
Feb 5, 9 AM $ 0.928
+1.07%
$ 39.07 million $ 160,794
Feb 5, 8 AM $ 0.918
+4.96%
$ 38.57 million $ 155,266
Feb 5, 7 AM $ 0.877
+0.63%
$ 36.82 million $ 138,399
Feb 5, 6 AM $ 0.874
+1.61%
$ 36.71 million $ 136,001
Feb 5, 5 AM $ 0.86
+1.44%
$ 36.23 million $ 131,813
Feb 5, 4 AM $ 0.845
-0.14%
$ 35.47 million $ 126,707
Feb 5, 3 AM $ 0.844
+0.02%
$ 35.43 million $ 125,379
Feb 5, 2 AM $ 0.844
+1.14%
$ 35.44 million $ 119,217
Feb 5, 1 AM $ 0.835
+0.72%
$ 35.08 million $ 115,866
Feb 5, 12 AM $ 0.83
-0.98%
$ 34.87 million $ 111,435
Feb 4, 11 PM $ 0.839
+1.29%
$ 35.42 million $ 111,370
Feb 4, 10 PM $ 0.827
+1.63%
$ 34.74 million $ 108,117
Feb 4, 9 PM $ 0.821
+1.98%
$ 34.47 million $ 106,009
Feb 4, 8 PM $ 0.805
-5.56%
$ 33.8 million $ 104,712
Feb 4, 7 PM $ 0.841
+2.40%
$ 35.31 million $ 106,897
Feb 4, 6 PM $ 0.817
-0.13%
$ 34.33 million $ 103,940
Feb 4, 5 PM $ 0.818
-5.62%
$ 34.38 million $ 103,321
Feb 4, 4 PM $ 0.866
-1.24%
$ 36.36 million $ 109,033
Feb 4, 3 PM $ 0.875
+0.45%
$ 36.76 million $ 107,360
Feb 4, 2 PM $ 0.871
+0.75%
$ 36.6 million $ 98,831
Feb 4, 1 PM $ 0.865
-1.12%
$ 36.32 million $ 91,357
Feb 4, 12 PM $ 0.874
+7.65%
$ 36.69 million $ 74,600
Feb 4, 11 AM $ 0.811
+5.87%
$ 34.08 million $ 57,987
Feb 4, 10 AM $ 0.767
+0.31%
$ 32.22 million $ 49,334
Feb 4, 9 AM $ 0.765
+4.43%
$ 32.23 million $ 42,285
Feb 4, 8 AM $ 0.727
+0.69%
$ 30.53 million $ 35,044
Feb 4, 7 AM $ 0.72
+1.19%
$ 30.26 million $ 30,216
Feb 4, 6 AM $ 0.712
-0.01%
$ 29.9 million $ 26,525
Feb 4, 5 AM $ 0.712
-0.37%
$ 29.94 million $ 23,817