Zyras Historical Data

Zyras Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.712
-0.37%
$ 29.94 million $ 23,817
Feb 4, 4 AM $ 0.715
-1.77%
$ 30.03 million $ 20,187
Feb 4, 3 AM $ 0.728
+3.20%
$ 30.58 million $ 18,552
Feb 4, 2 AM $ 0.706
-3.01%
$ 29.65 million $ 151,685
Feb 4, 1 AM $ 0.729
-1.10%
$ 30.6 million $ 154,012
Feb 4, 12 AM $ 0.738
-0.42%
$ 30.99 million $ 152,097
Feb 3, 11 PM $ 0.741
-0.18%
$ 31.13 million $ 151,019
Feb 3, 10 PM $ 0.743
-1.06%
$ 31.19 million $ 149,939
Feb 3, 9 PM $ 0.749
-0.35%
$ 31.47 million $ 151,201
Feb 3, 8 PM $ 0.742
+0.35%
$ 31.18 million $ 151,460
Feb 3, 7 PM $ 0.74
+0.68%
$ 31.07 million $ 148,918
Feb 3, 6 PM $ 0.735
-0.04%
$ 30.87 million $ 147,697
Feb 3, 5 PM $ 0.741
-1.87%
$ 31.11 million $ 148,724
Feb 3, 4 PM $ 0.755
-1.87%
$ 31.7 million $ 150,915
Feb 3, 3 PM $ 0.769
+2.96%
$ 32.29 million $ 153,229
Feb 3, 2 PM $ 0.747
-0.24%
$ 31.35 million $ 139,963
Feb 3, 1 PM $ 0.747
+1.45%
$ 31.38 million $ 137,107
Feb 3, 12 PM $ 0.737
+0.58%
$ 30.92 million $ 126,845
Feb 3, 11 AM $ 0.737
+3.58%
$ 30.95 million $ 122,163
Feb 3, 10 AM $ 0.711
-1.98%
$ 29.76 million $ 111,434
Feb 2, 3 PM $ 0.677
+10.79%
$ 28.43 million $ 98,260
Feb 2, 2 PM $ 0.61
+0.93%
$ 25.63 million $ 75,183
Feb 2, 1 PM $ 0.605
+5.78%
$ 25.4 million $ 72,299
Feb 2, 12 PM $ 0.572
-0.76%
$ 24.01 million $ 53,553
Feb 2, 11 AM $ 0.575
-5.33%
$ 24.14 million $ 51,419
Feb 2, 10 AM $ 0.608
+20.25%
$ 25.55 million $ 52,236
Feb 2, 5 AM $ 0.493
+0.62%
$ 20.71 million $ 21,185
Feb 2, 4 AM $ 0.49
+2.59%
$ 20.6 million $ 17,507
Feb 2, 3 AM $ 0.473
-2.34%
$ 19.87 million $ 13,174
Feb 2, 2 AM $ 0.484
-4.36%
$ 20.34 million $ 72,732
Feb 2, 1 AM $ 0.491
+1.14%
$ 20.61 million $ 70,157
Feb 2, 12 AM $ 0.485
-1.28%
$ 20.4 million $ 65,408
Feb 1, 11 PM $ 0.492
-1.36%
$ 20.67 million $ 64,237
Feb 1, 10 PM $ 0.498
+0.15%
$ 20.93 million $ 63,347
Feb 1, 9 PM $ 0.497
-1.52%
$ 20.88 million $ 62,988
Feb 1, 8 PM $ 0.505
+0.00%
$ 21.21 million $ 62,716
Feb 1, 6 PM $ 0.508
+1.34%
$ 21.34 million $ 62,973
Feb 1, 5 PM $ 0.504
+0.58%
$ 21.15 million $ 62,275
Feb 1, 4 PM $ 0.499
-2.68%
$ 20.97 million $ 61,010
Feb 1, 3 PM $ 0.513
+3.35%
$ 21.54 million $ 61,909
Feb 1, 2 PM $ 0.496
-7.13%
$ 20.84 million $ 55,245
Feb 1, 1 PM $ 0.534
-2.82%
$ 22.45 million $ 55,533
Feb 1, 12 PM $ 0.551
-1.49%
$ 23.13 million $ 47,987
Feb 1, 11 AM $ 0.559
+4.03%
$ 23.49 million $ 44,437
Feb 1, 10 AM $ 0.539
-1.77%
$ 22.65 million $ 38,760
Feb 1, 9 AM $ 0.548
+2.03%
$ 23 million $ 37,840
Feb 1, 8 AM $ 0.537
-0.88%
$ 22.54 million $ 32,988
Feb 1, 7 AM $ 0.544
+0.10%
$ 22.83 million $ 28,793
Feb 1, 6 AM $ 0.543
-4.45%
$ 22.81 million $ 26,395
Feb 1, 5 AM $ 0.569
+2.25%
$ 23.89 million $ 23,133