Zyras Historical Data

Zyras Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.543
-4.45%
$ 22.81 million $ 26,395
Feb 1, 5 AM $ 0.569
+2.25%
$ 23.89 million $ 23,133
Feb 1, 4 AM $ 0.556
+2.65%
$ 23.35 million $ 19,089
Feb 1, 3 AM $ 0.542
-0.33%
$ 22.75 million $ 15,337
Feb 1, 2 AM $ 0.544
+2.65%
$ 22.84 million $ 173,778
Feb 1, 1 AM $ 0.529
+0.88%
$ 22.23 million $ 165,820
Feb 1, 12 AM $ 0.528
-1.87%
$ 22.19 million $ 161,162
Jan 31, 11 PM $ 0.538
+0.15%
$ 22.61 million $ 161,936
Jan 31, 10 PM $ 0.538
-0.32%
$ 22.58 million $ 160,783
Jan 31, 9 PM $ 0.539
+1.26%
$ 22.64 million $ 160,547
Jan 31, 8 PM $ 0.533
-2.69%
$ 22.4 million $ 158,405
Jan 31, 7 PM $ 0.548
+0.95%
$ 23.01 million $ 160,233
Jan 31, 6 PM $ 0.543
-1.57%
$ 22.79 million $ 158,046
Jan 31, 5 PM $ 0.551
-1.94%
$ 23.14 million $ 160,474
Jan 31, 4 PM $ 0.562
-4.74%
$ 23.59 million $ 162,495
Jan 31, 3 PM $ 0.591
+0.02%
$ 24.82 million $ 168,697
Jan 31, 2 PM $ 0.591
+13.05%
$ 25.06 million $ 163,748
Jan 31, 1 PM $ 0.522
+5.82%
$ 21.92 million $ 133,193
Jan 31, 12 PM $ 0.493
-0.80%
$ 20.72 million $ 113,237
Jan 31, 11 AM $ 0.497
-1.54%
$ 20.91 million $ 111,332
Jan 31, 10 AM $ 0.505
+0.84%
$ 21.21 million $ 109,529
Jan 31, 9 AM $ 0.501
+1.30%
$ 21.05 million $ 106,365
Jan 31, 8 AM $ 0.494
-0.58%
$ 20.75 million $ 102,913
Jan 31, 7 AM $ 0.497
+2.12%
$ 20.82 million $ 99,898
Jan 31, 6 AM $ 0.485
-0.85%
$ 20.39 million $ 95,041
Jan 31, 5 AM $ 0.492
+0.04%
$ 20.66 million $ 92,140
Jan 31, 4 AM $ 0.492
+0.40%
$ 20.66 million $ 87,989
Jan 30, 7 AM $ 0.412
+2.01%
$ 17.3 million $ 48,171
Jan 30, 6 AM $ 0.393
-0.49%
$ 16.51 million $ 45,145
Jan 30, 5 AM $ 0.395
+0.78%
$ 16.59 million $ 37,976
Jan 30, 4 AM $ 0.392
-3.19%
$ 16.46 million $ 36,210
Jan 30, 3 AM $ 0.405
+1.86%
$ 17.01 million $ 34,519
Jan 30, 2 AM $ 0.399
+0.71%
$ 16.76 million $ 110,195
Jan 29, 5 AM $ 0.329
-0.09%
$ 13.8 million $ 25,981
Jan 29, 4 AM $ 0.329
-2.62%
$ 13.82 million $ 25,157
Jan 29, 3 AM $ 0.338
+0.75%
$ 14.19 million $ 20,007
Jan 29, 2 AM $ 0.335
-1.82%
$ 14.06 million $ 90,878
Jan 29, 1 AM $ 0.342
+0.68%
$ 14.35 million $ 91,183
Jan 29, 12 AM $ 0.338
+1.25%
$ 14.19 million $ 89,554
Jan 28, 11 PM $ 0.337
-0.23%
$ 14.14 million $ 84,404
Jan 28, 10 PM $ 0.338
+0.31%
$ 14.18 million $ 84,904
Jan 28, 9 PM $ 0.338
+0.00%
$ 14.19 million $ 84,146
Jan 28, 8 PM $ 0.333
+0.00%
$ 13.97 million $ 83,317
Jan 28, 7 PM $ 0.333
-0.02%
$ 13.98 million $ 82,484
Jan 28, 6 PM $ 0.333
+0.28%
$ 13.97 million $ 82,390
Jan 28, 5 PM $ 0.332
-1.07%
$ 13.93 million $ 82,024
Jan 28, 4 PM $ 0.335
-0.33%
$ 14.07 million $ 82,350
Jan 28, 3 PM $ 0.337
+1.71%
$ 14.17 million $ 80,086
Jan 28, 2 PM $ 0.331
+0.47%
$ 13.92 million $ 73,959
Jan 28, 1 PM $ 0.329
+3.26%
$ 13.83 million $ 69,182