Zyras Historical Data

Zyras Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 15,339.64
+0.90%
$ 644.27 billion $ 1.82 million
Apr 15, 10 AM $ 15,193.13
+1.39%
$ 638.11 billion $ 1.8 million
Apr 15, 9 AM $ 14,985.51
-2.43%
$ 629.39 billion $ 1.78 million
Apr 15, 8 AM $ 15,353.23
+2.14%
$ 644.84 billion $ 1.77 million
Apr 15, 7 AM $ 15,023.5
+0.65%
$ 630.99 billion $ 1.72 million
Apr 15, 6 AM $ 14,922.04
-1.19%
$ 626.73 billion $ 1.71 million
Apr 15, 5 AM $ 15,100.65
-3.19%
$ 634.23 billion $ 1.76 million
Apr 15, 4 AM $ 15,598.93
+1.66%
$ 655.16 billion $ 1.85 million
Apr 15, 3 AM $ 15,342.12
-1.20%
$ 644.37 billion $ 1.83 million
Apr 15, 2 AM $ 15,512.9
-1.93%
$ 651.54 billion $ 1.86 million
Apr 15, 1 AM $ 15,815.47
+3.75%
$ 664.25 billion $ 1.87 million
Apr 15, 12 AM $ 15,244.28
+1.50%
$ 640.26 billion $ 1.78 million
Apr 14, 11 PM $ 15,009.6
+2.02%
$ 630.4 billion $ 1.79 million
Apr 14, 10 PM $ 14,710.96
+4.97%
$ 617.86 billion $ 1.74 million
Apr 14, 9 PM $ 14,009.96
+0.57%
$ 588.42 billion $ 1.67 million
Apr 14, 8 PM $ 13,930.67
+0.10%
$ 585.09 billion $ 1.7 million
Apr 14, 7 PM $ 13,916.28
+0.26%
$ 584.48 billion $ 1.7 million
Apr 14, 6 PM $ 13,880.7
+0.74%
$ 582.99 billion $ 1.7 million
Apr 14, 5 PM $ 13,778.61
-1.77%
$ 578.7 billion $ 1.69 million
Apr 14, 4 PM $ 14,018.58
+6.90%
$ 588.78 billion $ 1.73 million
Apr 14, 3 PM $ 13,116.34
+1.85%
$ 550.89 billion $ 1.57 million
Apr 14, 2 PM $ 12,880.99
-0.44%
$ 541 billion $ 1.52 million
Apr 14, 1 PM $ 12,935
+12.90%
$ 543.27 billion $ 1.51 million
Apr 14, 12 PM $ 11,457.79
-28.74%
$ 481.23 billion $ 1.27 million
Apr 14, 11 AM $ 16,079.42
+1.10%
$ 675.34 billion $ 1.83 million
Apr 14, 10 AM $ 15,905.42
-0.32%
$ 668.03 billion $ 1.81 million
Apr 14, 9 AM $ 15,957.65
-0.45%
$ 670.22 billion $ 1.82 million
Apr 14, 8 AM $ 16,027.49
+2.12%
$ 673.15 billion $ 1.88 million
Apr 14, 7 AM $ 15,746.29
+1.75%
$ 661.34 billion $ 1.91 million
Apr 14, 6 AM $ 15,475.01
+2.01%
$ 649.95 billion $ 1.88 million
Apr 14, 5 AM $ 15,167.38
-1.21%
$ 637.03 billion $ 1.87 million
Apr 14, 4 AM $ 15,343.2
+5.49%
$ 644.41 billion $ 1.95 million
Apr 14, 3 AM $ 14,549.34
+7.79%
$ 611.07 billion $ 1.82 million
Apr 14, 2 AM $ 13,497.99
+1.81%
$ 566.92 billion $ 1.68 million
Apr 14, 1 AM $ 13,258.49
-1.25%
$ 556.86 billion $ 1.68 million
Apr 14, 12 AM $ 13,424.33
+3.37%
$ 563.82 billion $ 1.69 million
Apr 13, 11 PM $ 12,988.69
+0.59%
$ 545.53 billion $ 1.67 million
Apr 13, 10 PM $ 12,912.54
+2.38%
$ 542.33 billion $ 1.64 million
Apr 13, 9 PM $ 12,615.12
+4.66%
$ 529.83 billion $ 1.62 million
Apr 13, 8 PM $ 12,053.81
+0.46%
$ 506.26 billion $ 1.52 million
Apr 13, 7 PM $ 12,002.97
-0.06%
$ 504.12 billion $ 1.5 million
Apr 13, 6 PM $ 12,007.14
-0.60%
$ 504.3 billion $ 1.51 million
Apr 13, 5 PM $ 12,080.21
+1.60%
$ 507.37 billion $ 1.51 million
Apr 13, 4 PM $ 11,889.95
-0.25%
$ 499.38 billion $ 1.48 million
Apr 13, 3 PM $ 11,919.65
-0.62%
$ 500.63 billion $ 1.51 million
Apr 13, 2 PM $ 11,994.74
-4.04%
$ 503.78 billion $ 1.53 million
Apr 13, 1 PM $ 12,495.58
-2.32%
$ 524.81 billion $ 1.6 million
Apr 13, 12 PM $ 12,787.65
-0.39%
$ 537.08 billion $ 1.67 million
Apr 13, 11 AM $ 12,853.03
+2.87%
$ 539.83 billion $ 1.69 million
Apr 13, 10 AM $ 12,494.58
+0.37%
$ 524.77 billion $ 1.71 million