Zyras Historical Data

Zyras Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.329
+3.26%
$ 13.83 million $ 69,182
Jan 28, 12 PM $ 0.308
-1.92%
$ 12.92 million $ 51,581
Jan 28, 11 AM $ 0.314
-5.01%
$ 13.17 million $ 42,868
Jan 28, 10 AM $ 0.33
-0.96%
$ 13.86 million $ 42,241
Jan 28, 9 AM $ 0.333
-0.09%
$ 13.99 million $ 37,249
Jan 28, 8 AM $ 0.333
+3.06%
$ 14 million $ 35,723
Jan 28, 7 AM $ 0.323
+2.19%
$ 13.56 million $ 30,875
Jan 28, 6 AM $ 0.315
-0.69%
$ 13.21 million $ 29,276
Jan 28, 5 AM $ 0.317
+1.93%
$ 13.3 million $ 27,689
Jan 28, 4 AM $ 0.309
+0.76%
$ 12.96 million $ 25,141
Jan 28, 3 AM $ 0.307
+1.83%
$ 12.89 million $ 24,116
Jan 28, 2 AM $ 0.301
-3.22%
$ 12.66 million $ 211,347
Jan 28, 1 AM $ 0.312
+5.11%
$ 13.08 million $ 212,068
Jan 28, 12 AM $ 0.295
-1.87%
$ 12.4 million $ 200,128
Jan 27, 11 PM $ 0.301
-0.59%
$ 12.64 million $ 196,341
Jan 27, 10 PM $ 0.303
-0.09%
$ 12.71 million $ 194,646
Jan 27, 9 PM $ 0.303
+0.42%
$ 12.74 million $ 194,779
Jan 27, 8 PM $ 0.301
-0.01%
$ 12.65 million $ 194,098
Jan 27, 6 PM $ 0.3
+0.72%
$ 12.58 million $ 192,525
Jan 27, 5 PM $ 0.297
+1.15%
$ 12.49 million $ 191,036
Jan 27, 4 PM $ 0.294
-2.73%
$ 12.35 million $ 188,088
Jan 27, 3 PM $ 0.302
-3.32%
$ 12.7 million $ 191,705
Jan 27, 2 PM $ 0.313
+1.84%
$ 13.14 million $ 194,648
Jan 27, 1 PM $ 0.307
+1.29%
$ 12.91 million $ 185,466
Jan 27, 12 PM $ 0.302
+0.55%
$ 12.67 million $ 174,810
Jan 27, 11 AM $ 0.301
+1.41%
$ 12.62 million $ 173,627
Jan 27, 10 AM $ 0.297
-4.17%
$ 12.46 million $ 172,398
Jan 27, 9 AM $ 0.31
-0.66%
$ 13.01 million $ 177,165
Jan 26, 3 PM $ 0.31
-0.76%
$ 13.04 million $ 58,503
Jan 26, 2 PM $ 0.313
-2.56%
$ 13.16 million $ 58,771
Jan 26, 1 PM $ 0.322
+1.47%
$ 13.51 million $ 58,285
Jan 26, 12 PM $ 0.317
-3.33%
$ 13.31 million $ 49,543
Jan 26, 11 AM $ 0.328
+8.54%
$ 13.76 million $ 48,080
Jan 26, 10 AM $ 0.302
+19.78%
$ 12.67 million $ 36,626
Jan 26, 9 AM $ 0.252
-10.23%
$ 10.56 million $ 20,336
Jan 26, 8 AM $ 0.286
-5.80%
$ 12 million $ 19,493
Jan 26, 7 AM $ 0.304
-1.43%
$ 12.75 million $ 20,264
Jan 26, 6 AM $ 0.308
-3.07%
$ 12.93 million $ 19,003
Jan 26, 5 AM $ 0.319
-0.03%
$ 13.38 million $ 16,764
Jan 26, 4 AM $ 0.319
+0.15%
$ 13.39 million $ 15,667
Jan 26, 3 AM $ 0.318
-3.15%
$ 13.37 million $ 13,374
Jan 26, 2 AM $ 0.329
+2.56%
$ 13.8 million $ 68,065
Jan 26, 1 AM $ 0.32
-0.28%
$ 13.46 million $ 62,636
Jan 26, 12 AM $ 0.322
-2.23%
$ 13.51 million $ 60,951
Jan 25, 11 PM $ 0.329
+0.38%
$ 13.82 million $ 58,391
Jan 25, 10 PM $ 0.328
-0.35%
$ 13.76 million $ 56,573
Jan 25, 8 PM $ 0.33
+0.21%
$ 13.88 million $ 56,093
Jan 25, 6 PM $ 0.33
+0.00%
$ 13.86 million $ 56,092
Jan 25, 5 PM $ 0.33
-0.69%
$ 13.86 million $ 55,986
Jan 25, 4 PM $ 0.332
-0.68%
$ 13.95 million $ 55,170