Zyras Historical Data

Zyras Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.33
-0.69%
$ 13.86 million $ 55,986
Jan 25, 4 PM $ 0.332
-0.68%
$ 13.95 million $ 55,170
Jan 25, 3 PM $ 0.335
-0.86%
$ 14.06 million $ 54,221
Jan 25, 2 PM $ 0.338
-3.42%
$ 14.2 million $ 52,772
Jan 25, 1 PM $ 0.35
+0.77%
$ 14.7 million $ 52,102
Jan 25, 12 PM $ 0.347
+1.66%
$ 14.56 million $ 47,063
Jan 25, 11 AM $ 0.341
-1.04%
$ 14.34 million $ 43,332
Jan 25, 10 AM $ 0.345
-2.18%
$ 14.49 million $ 40,883
Jan 25, 9 AM $ 0.352
-0.64%
$ 14.79 million $ 38,360
Jan 25, 8 AM $ 0.354
-0.88%
$ 14.88 million $ 35,821
Jan 25, 7 AM $ 0.357
+0.79%
$ 15.01 million $ 33,904
Jan 25, 6 AM $ 0.355
-0.35%
$ 14.89 million $ 32,166
Jan 25, 5 AM $ 0.356
+4.01%
$ 14.95 million $ 24,191
Jan 25, 4 AM $ 0.339
+0.45%
$ 14.22 million $ 19,923
Jan 25, 3 AM $ 0.337
-4.62%
$ 14.16 million $ 18,459
Jan 25, 2 AM $ 0.354
+0.68%
$ 14.85 million $ 71,445
Jan 25, 1 AM $ 0.351
-2.93%
$ 14.72 million $ 67,115
Jan 25, 12 AM $ 0.361
+6.35%
$ 15.17 million $ 63,862
Jan 24, 11 PM $ 0.34
-0.47%
$ 14.26 million $ 55,050
Jan 24, 10 PM $ 0.344
+0.33%
$ 14.44 million $ 53,609
Jan 24, 9 PM $ 0.343
-0.03%
$ 14.39 million $ 53,588
Jan 24, 8 PM $ 0.343
+0.24%
$ 14.4 million $ 53,471
Jan 24, 7 PM $ 0.341
-1.94%
$ 14.33 million $ 52,788
Jan 24, 6 PM $ 0.349
-6.34%
$ 14.64 million $ 53,290
Jan 24, 5 PM $ 0.372
-0.49%
$ 15.64 million $ 56,742
Jan 24, 4 PM $ 0.374
-0.71%
$ 15.71 million $ 56,055
Jan 24, 3 PM $ 0.377
+6.76%
$ 15.83 million $ 55,998
Jan 24, 2 PM $ 0.353
-1.87%
$ 14.82 million $ 48,607
Jan 24, 1 PM $ 0.36
+0.46%
$ 15.11 million $ 48,646
Jan 24, 12 PM $ 0.358
-1.75%
$ 15.04 million $ 45,865
Jan 24, 11 AM $ 0.365
-0.78%
$ 15.32 million $ 45,002
Jan 24, 10 AM $ 0.368
-1.10%
$ 15.44 million $ 43,987
Jan 24, 9 AM $ 0.371
+0.47%
$ 15.56 million $ 41,685
Jan 24, 8 AM $ 0.369
-0.32%
$ 15.5 million $ 38,712
Jan 24, 7 AM $ 0.37
+2.08%
$ 15.52 million $ 37,720
Jan 24, 6 AM $ 0.362
-0.83%
$ 15.2 million $ 34,460
Jan 24, 5 AM $ 0.365
+0.13%
$ 15.33 million $ 33,607
Jan 24, 4 AM $ 0.364
+1.53%
$ 15.31 million $ 32,726
Jan 24, 3 AM $ 0.358
+9.13%
$ 15.03 million $ 31,367
Jan 24, 2 AM $ 0.328
-10.51%
$ 13.76 million $ 71,816
Jan 24, 1 AM $ 0.367
-4.94%
$ 15.41 million $ 73,356
Jan 24, 12 AM $ 0.388
+4.96%
$ 16.3 million $ 69,169
Jan 23, 11 PM $ 0.37
-0.64%
$ 15.52 million $ 61,697
Jan 23, 10 PM $ 0.372
+0.71%
$ 15.62 million $ 61,322
Jan 23, 9 PM $ 0.372
+0.26%
$ 15.63 million $ 61,382
Jan 23, 8 PM $ 0.371
+0.28%
$ 15.59 million $ 60,903
Jan 23, 7 PM $ 0.371
-0.94%
$ 15.6 million $ 59,733
Jan 23, 6 PM $ 0.375
-0.85%
$ 15.76 million $ 59,231
Jan 23, 5 PM $ 0.378
-0.26%
$ 15.88 million $ 59,553
Jan 23, 4 PM $ 0.379
+0.13%
$ 15.91 million $ 59,417