Zyras Historical Data

Zyras Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.379
+0.13%
$ 15.91 million $ 59,417
Jan 23, 3 PM $ 0.378
+1.05%
$ 15.88 million $ 58,487
Jan 23, 2 PM $ 0.374
+1.56%
$ 15.66 million $ 54,645
Jan 23, 1 PM $ 0.368
-2.52%
$ 15.47 million $ 47,066
Jan 23, 12 PM $ 0.378
-0.78%
$ 15.88 million $ 45,653
Jan 23, 11 AM $ 0.381
-1.50%
$ 16.01 million $ 41,729
Jan 23, 10 AM $ 0.388
-0.22%
$ 16.29 million $ 41,500
Jan 23, 9 AM $ 0.389
-0.05%
$ 16.33 million $ 39,756
Jan 23, 8 AM $ 0.39
-1.23%
$ 16.36 million $ 38,439
Jan 23, 7 AM $ 0.394
+1.63%
$ 16.56 million $ 38,168
Jan 23, 6 AM $ 0.388
-0.99%
$ 16.29 million $ 30,448
Jan 23, 5 AM $ 0.392
-0.34%
$ 16.46 million $ 29,489
Jan 23, 4 AM $ 0.393
-0.25%
$ 16.52 million $ 28,468
Jan 23, 3 AM $ 0.393
-0.41%
$ 16.52 million $ 28,018
Jan 23, 2 AM $ 0.395
+0.42%
$ 16.6 million $ 85,391
Jan 23, 1 AM $ 0.393
-1.50%
$ 16.5 million $ 79,617
Jan 23, 12 AM $ 0.398
+6.43%
$ 16.73 million $ 72,254
Jan 22, 11 PM $ 0.374
+0.01%
$ 15.72 million $ 58,704
Jan 22, 10 PM $ 0.374
+0.03%
$ 15.72 million $ 58,412
Jan 22, 9 PM $ 0.374
-0.12%
$ 15.71 million $ 57,731
Jan 22, 8 PM $ 0.375
+0.13%
$ 15.73 million $ 57,561
Jan 22, 6 PM $ 0.373
+0.49%
$ 15.65 million $ 57,217
Jan 22, 5 PM $ 0.37
+0.26%
$ 15.56 million $ 56,033
Jan 22, 4 PM $ 0.37
+0.87%
$ 15.49 million $ 55,816
Jan 22, 3 PM $ 0.369
-0.02%
$ 15.51 million $ 54,647
Jan 22, 2 PM $ 0.369
+2.21%
$ 15.51 million $ 54,265
Jan 22, 1 PM $ 0.361
-0.83%
$ 15.18 million $ 49,249
Jan 22, 12 PM $ 0.365
-0.79%
$ 15.31 million $ 46,441
Jan 22, 11 AM $ 0.368
-0.87%
$ 15.44 million $ 45,157
Jan 22, 10 AM $ 0.371
-4.51%
$ 15.57 million $ 41,356
Jan 22, 9 AM $ 0.388
-0.40%
$ 16.3 million $ 38,894
Jan 22, 8 AM $ 0.39
+0.74%
$ 16.38 million $ 36,590
Jan 22, 7 AM $ 0.387
+1.19%
$ 16.24 million $ 29,119
Jan 22, 6 AM $ 0.382
+5.34%
$ 16.05 million $ 27,741
Jan 22, 5 AM $ 0.363
+0.00%
$ 15.25 million $ 19,198
Jan 22, 4 AM $ 0.363
-0.59%
$ 15.24 million $ 18,534
Jan 22, 3 AM $ 0.365
-0.48%
$ 15.34 million $ 18,182
Jan 22, 2 AM $ 0.367
-1.98%
$ 15.42 million $ 71,606
Jan 22, 1 AM $ 0.375
+6.91%
$ 15.75 million $ 71,446
Jan 22, 12 AM $ 0.351
+0.47%
$ 14.73 million $ 60,463
Jan 21, 11 PM $ 0.349
+0.37%
$ 14.65 million $ 54,891
Jan 21, 10 PM $ 0.348
-0.12%
$ 14.6 million $ 53,296
Jan 21, 9 PM $ 0.348
+0.53%
$ 14.62 million $ 53,131
Jan 21, 8 PM $ 0.346
+1.21%
$ 14.55 million $ 52,603
Jan 21, 6 PM $ 0.34
-1.56%
$ 14.29 million $ 50,486
Jan 21, 5 PM $ 0.346
-0.44%
$ 14.52 million $ 51,380
Jan 21, 4 PM $ 0.345
+0.58%
$ 14.5 million $ 50,551
Jan 21, 3 PM $ 0.343
-1.10%
$ 14.41 million $ 49,714
Jan 21, 2 PM $ 0.347
-0.14%
$ 14.56 million $ 49,437
Jan 21, 1 PM $ 0.347
-0.18%
$ 14.58 million $ 46,677