Zyras Historical Data

Zyras Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.347
-0.14%
$ 14.56 million $ 49,437
Jan 21, 1 PM $ 0.347
-0.18%
$ 14.58 million $ 46,677
Jan 21, 12 PM $ 0.347
+2.47%
$ 14.58 million $ 43,886
Jan 21, 11 AM $ 0.337
+4.55%
$ 14.15 million $ 37,931
Jan 21, 10 AM $ 0.322
-0.67%
$ 13.54 million $ 26,665
Jan 21, 9 AM $ 0.325
-1.19%
$ 13.63 million $ 22,917
Jan 21, 8 AM $ 0.33
+0.01%
$ 13.86 million $ 21,815
Jan 21, 7 AM $ 0.33
+2.85%
$ 13.82 million $ 20,450
Jan 21, 6 AM $ 0.321
-2.08%
$ 13.47 million $ 17,949
Jan 21, 5 AM $ 0.33
-1.39%
$ 13.86 million $ 15,509
Jan 21, 4 AM $ 0.335
-0.12%
$ 14.08 million $ 5,874
Jan 21, 3 AM $ 0.335
+0.43%
$ 14.08 million $ 4,926
Jan 21, 2 AM $ 0.336
+1.32%
$ 14.1 million $ 83,528
Jan 21, 1 AM $ 0.33
+4.35%
$ 13.86 million $ 81,714
Jan 21, 12 AM $ 0.316
-2.09%
$ 13.29 million $ 77,527
Jan 20, 11 PM $ 0.323
-1.22%
$ 13.56 million $ 77,009
Jan 20, 10 PM $ 0.327
-0.03%
$ 13.73 million $ 77,551
Jan 20, 9 PM $ 0.327
-0.01%
$ 13.74 million $ 77,244
Jan 20, 5 PM $ 0.328
-0.48%
$ 13.78 million $ 77,319
Jan 20, 4 PM $ 0.33
-0.53%
$ 13.87 million $ 77,515
Jan 20, 3 PM $ 0.332
-0.57%
$ 13.94 million $ 77,816
Jan 20, 2 PM $ 0.334
-2.67%
$ 14.01 million $ 77,065
Jan 20, 1 PM $ 0.343
+0.28%
$ 14.4 million $ 78,193
Jan 20, 12 PM $ 0.342
-4.03%
$ 14.35 million $ 75,984
Jan 20, 11 AM $ 0.356
+0.19%
$ 14.96 million $ 77,465
Jan 20, 10 AM $ 0.355
+1.45%
$ 14.92 million $ 76,545
Jan 20, 9 AM $ 0.35
-0.60%
$ 14.71 million $ 72,841
Jan 20, 8 AM $ 0.349
+15.23%
$ 14.66 million $ 68,541
Jan 20, 7 AM $ 0.303
+0.99%
$ 12.72 million $ 56,873
Jan 20, 6 AM $ 0.302
-1.55%
$ 12.7 million $ 51,064
Jan 20, 5 AM $ 0.307
-1.68%
$ 12.9 million $ 51,111
Jan 20, 4 AM $ 0.312
-2.44%
$ 13.13 million $ 51,489
Jan 20, 3 AM $ 0.321
-3.03%
$ 13.47 million $ 51,273
Jan 20, 2 AM $ 0.33
+2.94%
$ 13.87 million $ 51,948
Jan 20, 1 AM $ 0.318
-7.49%
$ 13.17 million $ 47,184
Jan 20, 12 AM $ 0.345
-4.25%
$ 14.47 million $ 48,964
Jan 19, 11 PM $ 0.36
-0.86%
$ 15.12 million $ 47,070
Jan 19, 10 PM $ 0.364
-0.77%
$ 15.28 million $ 47,373
Jan 19, 9 PM $ 0.367
-0.47%
$ 15.4 million $ 46,387
Jan 19, 8 PM $ 0.368
-0.05%
$ 15.47 million $ 45,699
Jan 19, 5 PM $ 0.343
-0.24%
$ 14.39 million $ 42,118
Jan 19, 4 PM $ 0.343
-0.10%
$ 14.43 million $ 42,169
Jan 19, 3 PM $ 0.344
+2.85%
$ 14.44 million $ 41,441
Jan 19, 2 PM $ 0.334
+0.90%
$ 14.02 million $ 39,110
Jan 19, 1 PM $ 0.331
+1.25%
$ 13.92 million $ 36,845
Jan 19, 12 PM $ 0.328
-5.03%
$ 13.76 million $ 32,573
Jan 19, 11 AM $ 0.345
-0.95%
$ 14.49 million $ 32,556
Jan 19, 10 AM $ 0.349
+0.45%
$ 14.64 million $ 29,782
Jan 19, 9 AM $ 0.348
-0.80%
$ 14.6 million $ 27,488
Jan 19, 8 AM $ 0.351
+3.79%
$ 14.72 million $ 22,626