Zyras Historical Data

Zyras Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.351
+3.79%
$ 14.72 million $ 22,626
Jan 19, 7 AM $ 0.338
-0.93%
$ 14.19 million $ 12,163
Jan 19, 6 AM $ 0.341
-0.40%
$ 14.3 million $ 10,432
Jan 19, 5 AM $ 0.342
+1.12%
$ 14.36 million $ 8,386
Jan 19, 4 AM $ 0.338
+0.19%
$ 14.19 million $ 7,373
Jan 19, 3 AM $ 0.338
+0.17%
$ 14.18 million $ 6,587
Jan 19, 2 AM $ 0.337
-0.39%
$ 14.16 million $ 48,988
Jan 19, 1 AM $ 0.339
-1.31%
$ 14.24 million $ 48,131
Jan 19, 12 AM $ 0.344
-0.17%
$ 14.43 million $ 48,081
Jan 18, 11 PM $ 0.345
-1.22%
$ 14.55 million $ 44,415
Jan 18, 10 PM $ 0.35
-0.28%
$ 14.7 million $ 45,021
Jan 18, 9 PM $ 0.351
-1.75%
$ 14.76 million $ 44,913
Jan 18, 7 PM $ 0.37
+0.00%
$ 15.53 million $ 44,870
Jan 18, 6 PM $ 0.369
+0.00%
$ 15.51 million $ 46,271
Jan 18, 5 PM $ 0.369
-0.53%
$ 15.51 million $ 46,210
Jan 18, 4 PM $ 0.371
-0.38%
$ 15.6 million $ 46,060
Jan 18, 3 PM $ 0.374
+0.07%
$ 15.71 million $ 45,521
Jan 18, 2 PM $ 0.374
-2.08%
$ 15.7 million $ 44,875
Jan 18, 1 PM $ 0.382
+8.64%
$ 16.03 million $ 43,363
Jan 18, 12 PM $ 0.351
-0.11%
$ 14.75 million $ 37,329
Jan 18, 11 AM $ 0.352
-2.66%
$ 14.77 million $ 35,470
Jan 18, 10 AM $ 0.361
-2.61%
$ 15.18 million $ 34,286
Jan 18, 9 AM $ 0.371
-0.20%
$ 15.58 million $ 31,460
Jan 18, 8 AM $ 0.371
-0.06%
$ 15.59 million $ 29,809
Jan 18, 7 AM $ 0.372
-0.47%
$ 15.6 million $ 27,686
Jan 18, 6 AM $ 0.373
-1.95%
$ 15.68 million $ 26,023
Jan 18, 5 AM $ 0.381
-4.38%
$ 16 million $ 24,363
Jan 18, 4 AM $ 0.398
-0.58%
$ 16.74 million $ 23,899
Jan 18, 3 AM $ 0.401
-1.79%
$ 16.84 million $ 23,306
Jan 18, 2 AM $ 0.409
-2.65%
$ 17.17 million $ 64,291
Jan 18, 1 AM $ 0.42
-1.38%
$ 17.62 million $ 65,008
Jan 18, 12 AM $ 0.425
-4.37%
$ 17.86 million $ 62,733
Jan 17, 11 PM $ 0.446
+0.17%
$ 18.72 million $ 58,714
Jan 17, 10 PM $ 0.445
+0.14%
$ 18.7 million $ 57,843
Jan 17, 9 PM $ 0.442
+1.47%
$ 18.55 million $ 57,496
Jan 17, 8 PM $ 0.442
+0.65%
$ 18.57 million $ 54,631
Jan 17, 5 PM $ 0.457
-0.08%
$ 19.2 million $ 50,407
Jan 17, 4 PM $ 0.458
-0.75%
$ 19.23 million $ 50,254
Jan 17, 3 PM $ 0.461
-0.26%
$ 19.43 million $ 50,344
Jan 17, 2 PM $ 0.462
-2.52%
$ 19.38 million $ 48,651
Jan 17, 1 PM $ 0.473
-0.29%
$ 19.88 million $ 47,689
Jan 17, 12 PM $ 0.475
+0.39%
$ 19.94 million $ 43,700
Jan 17, 11 AM $ 0.473
-0.50%
$ 19.86 million $ 39,142
Jan 17, 10 AM $ 0.475
-2.48%
$ 19.96 million $ 37,439
Jan 17, 9 AM $ 0.487
+0.27%
$ 20.47 million $ 35,693
Jan 17, 8 AM $ 0.486
+2.71%
$ 20.41 million $ 33,473
Jan 17, 7 AM $ 0.473
+0.68%
$ 19.87 million $ 29,461
Jan 17, 6 AM $ 0.471
-1.31%
$ 19.77 million $ 25,544
Jan 17, 5 AM $ 0.477
+0.74%
$ 20.04 million $ 23,809
Jan 17, 4 AM $ 0.474
+2.56%
$ 19.89 million $ 22,013