Zyras Historical Data

Zyras Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.474
+2.56%
$ 19.89 million $ 22,013
Jan 17, 3 AM $ 0.462
-0.49%
$ 19.4 million $ 21,076
Jan 17, 2 AM $ 0.464
-2.75%
$ 19.49 million $ 84,612
Jan 17, 1 AM $ 0.476
-0.22%
$ 20 million $ 84,899
Jan 17, 12 AM $ 0.477
-3.01%
$ 20.05 million $ 80,742
Jan 16, 11 PM $ 0.495
+1.00%
$ 20.78 million $ 80,336
Jan 16, 10 PM $ 0.49
+0.50%
$ 20.57 million $ 78,511
Jan 16, 8 PM $ 0.487
+0.18%
$ 20.47 million $ 77,211
Jan 16, 7 PM $ 0.487
+0.50%
$ 20.51 million $ 76,247
Jan 16, 5 PM $ 0.49
-0.22%
$ 20.59 million $ 76,419
Jan 16, 4 PM $ 0.489
-2.54%
$ 20.54 million $ 76,620
Jan 16, 3 PM $ 0.502
-2.58%
$ 21.07 million $ 78,117
Jan 16, 2 PM $ 0.515
+5.70%
$ 21.62 million $ 75,168
Jan 16, 1 PM $ 0.487
-0.88%
$ 20.45 million $ 62,740
Jan 16, 12 PM $ 0.491
+0.20%
$ 20.64 million $ 59,847
Jan 16, 11 AM $ 0.492
+0.40%
$ 20.66 million $ 58,257
Jan 16, 10 AM $ 0.49
+2.63%
$ 20.59 million $ 52,679
Jan 16, 9 AM $ 0.478
+5.54%
$ 20.07 million $ 42,881
Jan 16, 8 AM $ 0.453
-1.30%
$ 19.01 million $ 32,463
Jan 16, 7 AM $ 0.459
-1.14%
$ 19.27 million $ 29,026
Jan 16, 6 AM $ 0.465
+2.96%
$ 19.52 million $ 27,557
Jan 16, 5 AM $ 0.451
-0.09%
$ 18.96 million $ 21,353
Jan 16, 4 AM $ 0.452
-0.68%
$ 19 million $ 18,908
Jan 16, 3 AM $ 0.456
+0.97%
$ 19.14 million $ 18,817
Jan 16, 2 AM $ 0.451
+3.74%
$ 18.93 million $ 116,820
Jan 16, 1 AM $ 0.434
+0.85%
$ 18.24 million $ 106,322
Jan 16, 12 AM $ 0.431
-1.16%
$ 18.09 million $ 102,903
Jan 15, 11 PM $ 0.436
+1.59%
$ 18.3 million $ 100,228
Jan 15, 10 PM $ 0.428
+0.00%
$ 17.99 million $ 97,474
Jan 15, 7 PM $ 0.431
-0.04%
$ 18.1 million $ 97,715
Jan 15, 6 PM $ 0.431
-0.95%
$ 18.11 million $ 97,808
Jan 15, 5 PM $ 0.435
-0.09%
$ 18.29 million $ 98,095
Jan 15, 4 PM $ 0.436
+0.01%
$ 18.31 million $ 97,843
Jan 15, 3 PM $ 0.435
+1.13%
$ 18.26 million $ 96,414
Jan 15, 2 PM $ 0.431
-1.74%
$ 18.08 million $ 90,664
Jan 15, 1 PM $ 0.438
+3.56%
$ 18.38 million $ 90,981
Jan 15, 12 PM $ 0.423
-2.01%
$ 17.77 million $ 85,050
Jan 15, 11 AM $ 0.431
-3.52%
$ 18.12 million $ 83,914
Jan 15, 10 AM $ 0.449
-9.19%
$ 18.85 million $ 83,474
Jan 15, 9 AM $ 0.494
+0.90%
$ 20.77 million $ 87,502
Jan 15, 8 AM $ 0.49
+11.70%
$ 20.66 million $ 80,639
Jan 15, 7 AM $ 0.439
+1.84%
$ 18.42 million $ 53,177
Jan 15, 6 AM $ 0.43
-7.70%
$ 18.06 million $ 49,052
Jan 15, 5 AM $ 0.466
-0.27%
$ 19.57 million $ 49,549
Jan 15, 4 AM $ 0.467
+0.39%
$ 19.59 million $ 48,731
Jan 15, 3 AM $ 0.462
+1.23%
$ 19.41 million $ 48,270
Jan 15, 2 AM $ 0.458
+2.77%
$ 19.26 million $ 137,138
Jan 15, 1 AM $ 0.447
-1.51%
$ 18.76 million $ 129,980
Jan 15, 12 AM $ 0.454
+7.75%
$ 19.07 million $ 128,711
Jan 14, 11 PM $ 0.42
+12.14%
$ 17.07 million $ 103,371