Zyras Historical Data

Zyras Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.42
+12.14%
$ 17.07 million $ 103,371
Jan 14, 10 PM $ 0.372
+0.00%
$ 15.63 million $ 83,297
Jan 14, 7 PM $ 0.374
-0.09%
$ 15.7 million $ 82,974
Jan 14, 6 PM $ 0.376
-3.53%
$ 15.78 million $ 83,020
Jan 14, 5 PM $ 0.389
-0.38%
$ 16.35 million $ 86,364
Jan 14, 4 PM $ 0.391
-1.52%
$ 16.42 million $ 86,677
Jan 14, 3 PM $ 0.397
-0.62%
$ 16.67 million $ 86,682
Jan 14, 2 PM $ 0.399
+4.93%
$ 16.78 million $ 82,225
Jan 14, 1 PM $ 0.381
+18.57%
$ 15.99 million $ 76,442
Jan 14, 12 PM $ 0.321
+23.80%
$ 13.48 million $ 45,015
Jan 14, 11 AM $ 0.276
-20.75%
$ 11.64 million $ 33,969
Jan 14, 10 AM $ 0.348
-13.18%
$ 14.62 million $ 39,383
Jan 14, 9 AM $ 0.401
+1.14%
$ 16.85 million $ 49,508
Jan 14, 8 AM $ 0.396
-0.63%
$ 16.64 million $ 54,720
Jan 14, 7 AM $ 0.399
+0.04%
$ 16.74 million $ 56,157
Jan 14, 6 AM $ 0.399
+0.23%
$ 16.76 million $ 57,510
Jan 14, 5 AM $ 0.398
-0.56%
$ 16.72 million $ 68,564
Jan 14, 4 AM $ 0.4
-1.24%
$ 16.81 million $ 68,490
Jan 14, 3 AM $ 0.405
-1.10%
$ 17.02 million $ 67,955
Jan 14, 2 AM $ 0.409
-0.86%
$ 17.2 million $ 82,324
Jan 14, 1 AM $ 0.412
+6.23%
$ 17.31 million $ 85,563
Jan 14, 12 AM $ 0.387
-3.13%
$ 16.25 million $ 77,683
Jan 13, 11 PM $ 0.399
-0.15%
$ 16.75 million $ 83,436
Jan 13, 10 PM $ 0.4
+0.61%
$ 16.78 million $ 83,431
Jan 13, 9 PM $ 0.397
+0.34%
$ 16.67 million $ 81,604
Jan 13, 6 PM $ 0.386
-0.22%
$ 16.19 million $ 79,340
Jan 13, 5 PM $ 0.386
-2.24%
$ 16.22 million $ 79,354
Jan 13, 4 PM $ 0.399
-4.73%
$ 16.78 million $ 81,072
Jan 13, 3 PM $ 0.428
-9.43%
$ 17.96 million $ 92,155
Jan 13, 2 PM $ 0.472
-0.44%
$ 19.91 million $ 103,133
Jan 13, 1 PM $ 0.474
-3.50%
$ 19.92 million $ 105,078
Jan 13, 12 PM $ 0.494
-0.75%
$ 20.76 million $ 118,783
Jan 13, 11 AM $ 0.497
+2.25%
$ 20.94 million $ 148,132
Jan 13, 10 AM $ 0.487
+0.74%
$ 20.44 million $ 642,201
Jan 13, 9 AM $ 0.479
+6.08%
$ 20.1 million $ 652,123
Jan 13, 8 AM $ 0.45
-4.07%
$ 18.92 million $ 607,126
Jan 13, 7 AM $ 0.47
-3.65%
$ 19.72 million $ 636,747
Jan 13, 6 AM $ 0.492
+7.20%
$ 20.67 million $ 668,683
Jan 13, 5 AM $ 0.459
-1.01%
$ 19.28 million $ 623,729
Jan 13, 4 AM $ 0.464
-1.17%
$ 19.48 million $ 632,868
Jan 13, 3 AM $ 0.469
-0.31%
$ 19.72 million $ 642,927
Jan 13, 2 AM $ 0.47
+0.48%
$ 19.74 million $ 645,529
Jan 13, 1 AM $ 0.465
-0.61%
$ 19.51 million $ 641,794
Jan 13, 12 AM $ 0.468
+2.94%
$ 19.64 million $ 645,226
Jan 12, 11 PM $ 0.449
+2.21%
$ 18.87 million $ 625,401
Jan 12, 10 PM $ 0.44
+0.01%
$ 18.46 million $ 608,654
Jan 12, 8 PM $ 0.44
+0.39%
$ 18.48 million $ 609,287
Jan 12, 7 PM $ 0.438
-1.04%
$ 18.41 million $ 607,147
Jan 12, 6 PM $ 0.453
-0.96%
$ 19.01 million $ 625,061
Jan 12, 5 PM $ 0.457
-9.94%
$ 19.2 million $ 630,989