Zyras Historical Data

Zyras Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.453
-0.96%
$ 19.01 million $ 625,061
Jan 12, 5 PM $ 0.457
-9.94%
$ 19.2 million $ 630,989
Jan 12, 4 PM $ 0.508
+3.84%
$ 21.34 million $ 701,913
Jan 12, 3 PM $ 0.489
+0.88%
$ 20.55 million $ 683,605
Jan 12, 2 PM $ 0.485
+0.67%
$ 20.36 million $ 677,626
Jan 12, 1 PM $ 0.482
-0.66%
$ 20.24 million $ 672,459
Jan 12, 12 PM $ 0.485
+15.57%
$ 20.37 million $ 675,359
Jan 12, 11 AM $ 0.42
+0.14%
$ 17.65 million $ 582,219
Jan 12, 10 AM $ 0.417
+14.31%
$ 17.5 million $ 577,786
Jan 12, 9 AM $ 0.365
+1.41%
$ 15.31 million $ 501,087
Jan 12, 8 AM $ 0.359
-11.44%
$ 15.14 million $ 492,174
Jan 12, 7 AM $ 0.409
+0.73%
$ 17.19 million $ 553,214
Jan 12, 6 AM $ 0.406
-2.00%
$ 17.03 million $ 553,280
Jan 12, 5 AM $ 0.412
+3.32%
$ 17.31 million $ 563,679
Jan 12, 4 AM $ 0.399
-0.13%
$ 16.76 million $ 544,960
Jan 12, 3 AM $ 0.399
+2.63%
$ 16.72 million $ 543,110
Jan 12, 2 AM $ 0.384
-0.27%
$ 16.12 million $ 529,109
Jan 12, 1 AM $ 0.385
+3.32%
$ 16.16 million $ 522,436
Jan 12, 12 AM $ 0.372
+0.23%
$ 15.64 million $ 505,155
Jan 11, 11 PM $ 0.371
+0.25%
$ 15.57 million $ 501,376
Jan 11, 10 PM $ 0.366
+0.12%
$ 15.39 million $ 499,735
Jan 11, 8 PM $ 0.366
-0.23%
$ 15.39 million $ 495,402
Jan 11, 6 PM $ 0.37
-0.32%
$ 15.54 million $ 499,763
Jan 11, 5 PM $ 0.371
-4.80%
$ 15.59 million $ 501,253
Jan 11, 4 PM $ 0.39
+16.96%
$ 16.37 million $ 528,334
Jan 11, 3 PM $ 0.333
+16.12%
$ 14 million $ 446,250
Jan 11, 2 PM $ 0.287
-0.15%
$ 12.04 million $ 380,237
Jan 11, 1 PM $ 0.287
+0.14%
$ 12.06 million $ 379,230
Jan 11, 12 PM $ 0.291
+2.82%
$ 12.24 million $ 375,241
Jan 11, 11 AM $ 0.28
-0.02%
$ 11.76 million $ 363,984
Jan 11, 10 AM $ 0.282
+2.40%
$ 11.86 million $ 363,463
Jan 11, 9 AM $ 0.276
-0.14%
$ 11.59 million $ 357,023
Jan 11, 8 AM $ 0.275
+2.13%
$ 11.56 million $ 357,712
Jan 11, 7 AM $ 0.269
-2.25%
$ 11.32 million $ 350,048
Jan 11, 6 AM $ 0.272
+2.64%
$ 11.36 million $ 356,800
Jan 11, 5 AM $ 0.266
+0.46%
$ 11.19 million $ 342,163
Jan 11, 4 AM $ 0.265
-1.45%
$ 11.12 million $ 342,503
Jan 11, 3 AM $ 0.268
+3.98%
$ 11.26 million $ 347,019
Jan 11, 2 AM $ 0.251
+4.17%
$ 10.53 million $ 331,812
Jan 11, 1 AM $ 0.24
+1.80%
$ 10.1 million $ 308,374
Jan 11, 12 AM $ 0.236
+1.14%
$ 9.92 million $ 301,789
Jan 10, 11 PM $ 0.234
+0.25%
$ 9.81 million $ 298,416
Jan 10, 10 PM $ 0.233
+1.15%
$ 9.8 million $ 297,834
Jan 10, 9 PM $ 0.23
-0.12%
$ 9.68 million $ 294,238
Jan 10, 6 PM $ 0.235
-0.63%
$ 9.86 million $ 299,040
Jan 10, 5 PM $ 0.236
+0.61%
$ 9.92 million $ 301,669
Jan 10, 4 PM $ 0.235
+0.97%
$ 9.86 million $ 299,512
Jan 10, 3 PM $ 0.232
+1.34%
$ 9.76 million $ 295,780
Jan 10, 2 PM $ 0.231
+3.37%
$ 9.71 million $ 287,542
Jan 10, 1 PM $ 0.224
+2.93%
$ 9.4 million $ 278,390