Zyras Historical Data

Zyras Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.224
+2.93%
$ 9.4 million $ 278,390
Jan 10, 12 PM $ 0.217
+4.49%
$ 9.13 million $ 270,203
Jan 10, 11 AM $ 0.207
+5.64%
$ 8.71 million $ 258,138
Jan 10, 10 AM $ 0.196
-15.80%
$ 8.25 million $ 242,905
Jan 10, 9 AM $ 0.235
+16.80%
$ 9.87 million $ 288,774
Jan 10, 8 AM $ 0.202
-3.66%
$ 8.46 million $ 242,556
Jan 10, 7 AM $ 0.213
+5.94%
$ 8.94 million $ 256,951
Jan 10, 6 AM $ 0.202
+1.78%
$ 8.21 million $ 244,321
Jan 10, 5 AM $ 0.199
+5.59%
$ 8.35 million $ 241,095
Jan 10, 4 AM $ 0.188
-0.72%
$ 7.91 million $ 228,143
Jan 10, 3 AM $ 0.19
+0.32%
$ 7.93 million $ 229,648
Jan 10, 2 AM $ 0.198
+2.87%
$ 8.34 million $ 240,553
Jan 10, 1 AM $ 0.193
+0.81%
$ 8.1 million $ 231,985
Jan 10, 12 AM $ 0.191
+1.09%
$ 8.03 million $ 229,768
Jan 9, 11 PM $ 0.189
-0.09%
$ 7.95 million $ 227,271
Jan 9, 6 PM $ 0.184
+0.93%
$ 7.71 million $ 220,965
Jan 9, 5 PM $ 0.182
-0.13%
$ 7.62 million $ 218,381
Jan 9, 4 PM $ 0.181
-1.02%
$ 7.62 million $ 217,632
Jan 9, 3 PM $ 0.183
-3.45%
$ 7.69 million $ 218,083
Jan 9, 2 PM $ 0.189
-0.22%
$ 7.96 million $ 225,143
Jan 9, 1 PM $ 0.19
+5.68%
$ 7.98 million $ 226,194
Jan 9, 12 PM $ 0.176
+13.71%
$ 7.4 million $ 213,150
Jan 9, 11 AM $ 0.155
+3.56%
$ 6.5 million $ 183,192
Jan 9, 10 AM $ 0.149
+4.58%
$ 6.28 million $ 181,864
Jan 9, 9 AM $ 0.143
+6.31%
$ 5.99 million $ 173,246
Jan 9, 8 AM $ 0.133
+14.81%
$ 5.58 million $ 160,402
Jan 9, 7 AM $ 0.116
+8.41%
$ 4.86 million $ 134,337
Jan 9, 6 AM $ 0.107
-7.83%
$ 4.48 million $ 122,785
Jan 9, 5 AM $ 0.113
-9.71%
$ 4.75 million $ 133,078
Jan 9, 4 AM $ 0.125
-4.54%
$ 5.25 million $ 142,687
Jan 9, 3 AM $ 0.136
+11.23%
$ 5.73 million $ 149,436
Jan 9, 2 AM $ 0.12
+0.26%
$ 5.06 million $ 137,563
Jan 9, 1 AM $ 0.12
+1.37%
$ 5.03 million $ 134,196
Jan 9, 12 AM $ 0.117
+0.64%
$ 4.92 million $ 131,015
Jan 8, 11 PM $ 0.115
-11.68%
$ 4.85 million $ 128,957
Jan 8, 9 PM $ 0.128
+0.35%
$ 5.39 million $ 141,539
Jan 8, 8 PM $ 0.128
-0.24%
$ 5.37 million $ 140,976
Jan 8, 7 PM $ 0.128
+0.00%
$ 5.38 million $ 141,252
Jan 8, 6 PM $ 0.129
+2.02%
$ 5.4 million $ 141,421
Jan 8, 5 PM $ 0.123
+13.79%
$ 5.15 million $ 137,863
Jan 8, 4 PM $ 0.108
+11.15%
$ 4.52 million $ 113,804
Jan 8, 3 PM $ 0.0966
+7.42%
$ 4.06 million $ 100,079
Jan 8, 2 PM $ 0.0898
-12.68%
$ 3.77 million $ 89,769
Jan 8, 1 PM $ 0.104
+36.34%
$ 4.38 million $ 99,855
Jan 8, 12 PM $ 0.0766
+17.29%
$ 3.22 million $ 62,304
Jan 8, 11 AM $ 0.0651
+4.26%
$ 2.73 million $ 45,301
Jan 8, 10 AM $ 0.0606
+5.67%
$ 2.55 million $ 39,987
Jan 8, 9 AM $ 0.0578
-2.51%
$ 2.43 million $ 28,982
Jan 8, 8 AM $ 0.059
+12.43%
$ 2.48 million $ 28,237
Jan 8, 7 AM $ 0.0523
+0.61%
$ 2.2 million $ 20,285