Zyras Historical Data

Zyras Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.059
+12.43%
$ 2.48 million $ 28,237
Jan 8, 7 AM $ 0.0523
+0.61%
$ 2.2 million $ 20,285
Jan 8, 6 AM $ 0.053
+1.13%
$ 2.22 million $ 18,943
Jan 8, 5 AM $ 0.0529
+4.99%
$ 2.22 million $ 18,634
Jan 8, 4 AM $ 0.0504
+1.46%
$ 2.12 million $ 16,802
Jan 8, 3 AM $ 0.0495
-0.11%
$ 2.08 million $ 15,560
Jan 8, 2 AM $ 0.0488
+14.42%
$ 2.05 million $ 11,966
Jan 8, 1 AM $ 0.0426
+4.95%
$ 1.79 million $ 8,411
Jan 8, 12 AM $ 0.0402
+13.88%
$ 1.69 million $ 6,940
Jan 7, 5 PM $ 0.0383
-0.82%
$ 1.61 million $ 1,953
Jan 7, 4 PM $ 0.0386
+4.97%
$ 1.62 million $ 1,576
Jan 7, 3 PM $ 0.0365
+0.54%
$ 1.53 million $ 163
Jan 7, 2 PM $ 0.0363
-0.32%
$ 1.53 million $ 296
Jan 7, 12 PM $ 0.0389
-0.86%
$ 1.63 million $ 68,273
Jan 7, 11 AM $ 0.0388
+13.25%
$ 1.63 million $ 69,282
Jan 7, 10 AM $ 0.0354
+40.17%
$ 1.49 million $ 57,411
Jan 7, 9 AM $ 0.0235
+22.78%
$ 985,480 $ 38,536
Jan 7, 8 AM $ 0.0198
+6.65%
$ 830,118 $ 26,408
Jan 7, 7 AM $ 0.0184
+3.59%
$ 773,733 $ 24,151
Jan 7, 6 AM $ 0.0178
+1.34%
$ 747,405 $ 22,149
Jan 7, 5 AM $ 0.0176
+9.87%
$ 738,911 $ 21,672
Jan 7, 4 AM $ 0.0157
+0.13%
$ 659,262 $ 18,206
Jan 7, 3 AM $ 0.0152
+1.59%
$ 638,932 $ 17,102
Jan 7, 2 AM $ 0.0149
+7.69%
$ 624,423 $ 16,129
Jan 7, 1 AM $ 0.0137
+6.11%
$ 576,667 $ 13,793
Jan 7, 12 AM $ 0.0129
+12.99%
$ 542,184 $ 11,801
Jan 6, 3 PM $ 0.011
+7.58%
$ 462,802 $ 7,619
Jan 6, 1 PM $ 0.00975
+9.34%
$ 409,586 $ 3,626
Jan 6, 11 AM $ 0.00768
+0.00%
$ 322,534 $ 1,844
Jan 6, 10 AM $ 0.00729
+0.94%
$ 305,973 $ 349
Jan 6, 6 AM $ 0.00724
+0.29%
$ 304,192 $ 11,177
Jan 6, 4 AM $ 0.00714
-6.77%
$ 299,758 $ 10,254
Jan 6, 3 AM $ 0.00773
+0.00%
$ 324,489 $ 9,905
Jan 6, 1 AM $ 0.00765
+8.33%
$ 321,194 $ 9,802
Jan 5, 11 AM $ 0.00793
+2.51%
$ 332,913 $ 1,462
Jan 5, 10 AM $ 0.00776
+1.36%
$ 325,725 $ 644
Jan 5, 9 AM $ 0.00769
+2.36%
$ 323,104 $ 2,598
Jan 5, 8 AM $ 0.00742
+20.84%
$ 311,774 $ 1,964
Jan 5, 7 AM $ 0.00615
+12.20%
$ 258,090 $ 153
Jan 4, 4 PM $ 0.00683
+4.86%
$ 286,924 $ 471
Jan 4, 3 PM $ 0.00648
+17.39%
$ 271,975 $ 7,124
Jan 4, 2 PM $ 0.00532
+11.52%
$ 223,383 $ 4,549
Jan 4, 1 PM $ 0.00467
+0.00%
$ 196,340 $ 319
Jan 4, 11 AM $ 0.00487
+6.10%
$ 204,527 $ 937
Jan 4, 10 AM $ 0.00456
+0.00%
$ 191,463 $ 519
Jan 4, 9 AM $ 0.00452
+3.24%
$ 190,041 $ 350
Jan 4, 8 AM $ 0.00433
+0.00%
$ 181,787 $ 158
Jan 3, 4 PM $ 0.00444
+3.63%
$ 186,554 $ 616
Jan 2, 11 AM $ 0.00549
+0.00%
$ 230,639 $ 26,348
Jan 2, 10 AM $ 0.00529
+8.50%
$ 222,031 $ 25,352