Zyras Historical Data

Zyras Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 12,853.03
+2.87%
$ 539.83 billion $ 1.69 million
Apr 13, 10 AM $ 12,494.58
+0.37%
$ 524.77 billion $ 1.71 million
Apr 13, 9 AM $ 12,452.15
+1.96%
$ 522.99 billion $ 1.72 million
Apr 13, 8 AM $ 12,212.5
+3.71%
$ 512.92 billion $ 1.71 million
Apr 13, 7 AM $ 11,776.65
+1.03%
$ 494.62 billion $ 1.65 million
Apr 13, 6 AM $ 11,656.8
+5.10%
$ 489.59 billion $ 1.64 million
Apr 13, 5 AM $ 11,095.98
+0.35%
$ 466.03 billion $ 1.54 million
Apr 13, 4 AM $ 11,063.36
+1.01%
$ 464.66 billion $ 1.48 million
Apr 13, 3 AM $ 10,942.33
+1.37%
$ 459.58 billion $ 1.45 million
Apr 13, 2 AM $ 10,793.89
+1.20%
$ 453.34 billion $ 1.44 million
Apr 13, 1 AM $ 10,660.33
+1.09%
$ 447.73 billion $ 1.45 million
Apr 13, 12 AM $ 10,545.76
+3.97%
$ 442.92 billion $ 1.45 million
Apr 12, 11 PM $ 10,151.72
-1.62%
$ 426.37 billion $ 1.43 million
Apr 12, 10 PM $ 10,319.42
+0.45%
$ 433.42 billion $ 1.46 million
Apr 12, 9 PM $ 10,274.09
-0.95%
$ 431.51 billion $ 1.44 million
Apr 12, 8 PM $ 10,372.05
+0.43%
$ 435.63 billion $ 1.45 million
Apr 12, 7 PM $ 10,327.4
-0.07%
$ 433.75 billion $ 1.45 million
Apr 12, 6 PM $ 10,335.03
-0.11%
$ 434.07 billion $ 1.46 million
Apr 12, 5 PM $ 10,346.45
-0.49%
$ 434.55 billion $ 1.46 million
Apr 12, 4 PM $ 10,397
+1.32%
$ 436.67 billion $ 1.48 million
Apr 12, 3 PM $ 10,260.59
+1.51%
$ 430.94 billion $ 1.48 million
Apr 12, 2 PM $ 10,106.42
-1.34%
$ 424.47 billion $ 1.48 million
Apr 12, 1 PM $ 10,251.46
-0.22%
$ 430.56 billion $ 1.54 million
Apr 12, 12 PM $ 10,275.13
+0.87%
$ 431.56 billion $ 1.53 million
Apr 12, 11 AM $ 10,191.34
+2.69%
$ 428.04 billion $ 1.55 million
Apr 12, 10 AM $ 9,924.35
-1.58%
$ 416.82 billion $ 1.56 million
Apr 12, 9 AM $ 10,065.57
-1.76%
$ 422.75 billion $ 1.62 million
Apr 12, 8 AM $ 10,246.26
+5.67%
$ 430.34 billion $ 1.63 million
Apr 12, 7 AM $ 9,697.86
+0.26%
$ 407.31 billion $ 1.5 million
Apr 12, 6 AM $ 9,672.33
+1.85%
$ 406.24 billion $ 1.49 million
Apr 12, 5 AM $ 9,494.93
+4.25%
$ 398.79 billion $ 1.46 million
Apr 12, 4 AM $ 9,107.64
-1.21%
$ 382.52 billion $ 1.44 million
Apr 12, 3 AM $ 9,220.43
+3.82%
$ 387.26 billion $ 1.48 million
Apr 12, 2 AM $ 8,879.44
+3.99%
$ 372.94 billion $ 1.41 million
Apr 12, 1 AM $ 8,534.09
+0.65%
$ 358.43 billion $ 1.38 million
Apr 12, 12 AM $ 8,482.22
+1.58%
$ 356.25 billion $ 1.37 million
Apr 11, 11 PM $ 8,350.67
-0.46%
$ 350.73 billion $ 1.33 million
Apr 11, 10 PM $ 8,374.95
+0.97%
$ 351.75 billion $ 1.37 million
Apr 11, 9 PM $ 8,286.02
-0.22%
$ 348.01 billion $ 1.36 million
Apr 11, 8 PM $ 8,303.4
-0.23%
$ 348.74 billion $ 1.36 million
Apr 11, 7 PM $ 8,321.85
+0.11%
$ 349.52 billion $ 1.36 million
Apr 11, 6 PM $ 8,332.54
+0.19%
$ 349.97 billion $ 1.36 million
Apr 11, 5 PM $ 8,318.87
+1.19%
$ 349.39 billion $ 1.36 million
Apr 11, 4 PM $ 8,243.67
+1.85%
$ 346.23 billion $ 1.35 million
Apr 11, 3 PM $ 8,091.11
+1.66%
$ 339.83 billion $ 1.33 million
Apr 11, 2 PM $ 7,955.43
-0.31%
$ 334.13 billion $ 1.33 million
Apr 11, 1 PM $ 7,974.6
-1.73%
$ 334.93 billion $ 1.4 million
Apr 11, 12 PM $ 8,125.12
+0.70%
$ 341.26 billion $ 1.48 million
Apr 11, 11 AM $ 8,064.69
+3.77%
$ 338.72 billion $ 1.46 million
Apr 11, 10 AM $ 7,764.25
+1.51%
$ 326.1 billion $ 1.46 million