Zyras Historical Data

Zyras Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00529
+8.50%
$ 222,031 $ 25,352
Dec 31, 1 PM $ 0.0051
+0.00%
$ -- $ 23,337
Dec 30, 4 PM $ 0.00537
+10.47%
$ 225,720 $ 23,811
Dec 29, 4 PM $ 0.00518
+0.00%
$ 217,437 $ 21,990
Dec 29, 1 PM $ 0.00506
+8.52%
$ 212,506 $ 21,333
Dec 29, 12 PM $ 0.00472
+0.00%
$ 198,283 $ 18,590
Dec 29, 10 AM $ 0.00457
+2.15%
$ 191,789 $ 16,202
Dec 29, 5 AM $ 0.00463
+0.00%
$ 194,657 $ 16,925
Dec 28, 8 PM $ 0.00462
+0.00%
$ -- $ 15,770
Dec 28, 5 PM $ 0.00459
+1.42%
$ -- $ 15,498
Dec 28, 2 PM $ 0.0048
+0.00%
$ -- $ 15,648
Dec 28, 1 PM $ 0.0048
-0.32%
$ -- $ 15,860
Dec 28, 10 AM $ 0.0043
+8.30%
$ -- $ 13,905
Dec 28, 9 AM $ 0.00395
+4.04%
$ -- $ 11,592
Dec 28, 7 AM $ 0.00405
+0.00%
$ -- $ 11,019
Dec 28, 6 AM $ 0.0042
+0.00%
$ -- $ 11,400
Dec 28, 5 AM $ 0.00418
+0.43%
$ -- $ 11,285
Download