Zyras Historical Data

Zyras Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 7,764.25
+1.51%
$ 326.1 billion $ 1.46 million
Apr 11, 9 AM $ 7,646.12
+0.10%
$ 321.14 billion $ 1.44 million
Apr 11, 8 AM $ 7,638.6
-0.74%
$ 320.82 billion $ 1.44 million
Apr 11, 7 AM $ 7,698.77
-0.28%
$ 323.35 billion $ 1.49 million
Apr 11, 6 AM $ 7,720.14
+1.35%
$ 324.25 billion $ 1.49 million
Apr 11, 5 AM $ 7,616.55
+4.17%
$ 319.9 billion $ 1.49 million
Apr 11, 4 AM $ 7,314.11
+1.06%
$ 307.19 billion $ 1.45 million
Apr 11, 3 AM $ 7,237.64
+0.74%
$ 303.98 billion $ 1.43 million
Apr 11, 2 AM $ 7,183.94
+4.53%
$ 301.73 billion $ 1.44 million
Apr 11, 1 AM $ 6,871.45
+0.78%
$ 288.6 billion $ 1.37 million
Apr 11, 12 AM $ 6,814.79
+1.32%
$ 286.22 billion $ 1.4 million
Apr 10, 11 PM $ 6,726.93
+0.55%
$ 282.53 billion $ 1.37 million
Apr 10, 10 PM $ 6,689.16
+1.07%
$ 280.94 billion $ 1.34 million
Apr 10, 9 PM $ 6,618.82
+0.32%
$ 277.99 billion $ 1.32 million
Apr 10, 8 PM $ 6,601.71
+0.71%
$ 277.27 billion $ 1.36 million
Apr 10, 7 PM $ 6,555.3
+0.24%
$ 275.32 billion $ 1.36 million
Apr 10, 6 PM $ 6,539.72
-0.08%
$ 274.67 billion $ 1.35 million
Apr 10, 5 PM $ 6,543.73
+1.62%
$ 274.84 billion $ 1.36 million
Apr 10, 4 PM $ 6,437.99
-1.22%
$ 270.4 billion $ 1.37 million
Apr 10, 3 PM $ 6,517.08
-1.05%
$ 273.72 billion $ 1.38 million
Apr 10, 2 PM $ 6,588.01
+2.98%
$ 276.7 billion $ 1.37 million
Apr 10, 1 PM $ 6,397.23
-0.10%
$ 268.68 billion $ 1.32 million
Apr 10, 12 PM $ 6,403.73
+0.22%
$ 268.96 billion $ 1.3 million
Apr 10, 11 AM $ 6,389.82
+2.95%
$ 268.37 billion $ 1.31 million
Apr 10, 10 AM $ 6,205.77
-0.42%
$ 260.64 billion $ 1.2 million
Apr 10, 9 AM $ 6,232.22
+2.34%
$ 261.75 billion $ 1.19 million
Apr 10, 8 AM $ 6,091.53
-0.62%
$ 255.84 billion $ 1.22 million
Apr 10, 7 AM $ 6,128.14
+0.18%
$ 257.38 billion $ 1.23 million
Apr 10, 6 AM $ 6,116.81
+3.63%
$ 256.91 billion $ 1.24 million
Apr 10, 5 AM $ 5,902.69
+2.19%
$ 247.91 billion $ 1.21 million
Apr 10, 4 AM $ 5,778.36
-3.74%
$ 242.69 billion $ 1.17 million
Apr 10, 3 AM $ 6,003.32
+3.51%
$ 252.14 billion $ 1.22 million
Apr 10, 2 AM $ 5,802.19
+1.92%
$ 243.69 billion $ 1.18 million
Apr 10, 1 AM $ 5,693.13
+3.15%
$ 239.11 billion $ 1.19 million
Apr 10, 12 AM $ 5,519.23
+0.67%
$ 231.81 billion $ 1.17 million
Apr 9, 11 PM $ 5,482.42
-0.82%
$ 230.26 billion $ 1.16 million
Apr 9, 10 PM $ 5,528.01
-0.12%
$ 232.18 billion $ 1.2 million
Apr 9, 9 PM $ 5,537.63
+2.51%
$ 232.58 billion $ 1.21 million
Apr 9, 8 PM $ 5,402.69
-0.27%
$ 226.91 billion $ 1.15 million
Apr 9, 7 PM $ 5,418.87
+0.01%
$ 227.59 billion $ 1.15 million
Apr 9, 6 PM $ 5,418.84
-0.53%
$ 227.59 billion $ 1.16 million
Apr 9, 5 PM $ 5,448.17
+3.63%
$ 228.82 billion $ 1.16 million
Apr 9, 4 PM $ 5,257.3
-2.65%
$ 220.81 billion $ 1.09 million
Apr 9, 3 PM $ 5,400.02
+0.04%
$ 226.8 billion $ 1.13 million
Apr 9, 2 PM $ 5,399.02
+1.95%
$ 226.76 billion $ 1.15 million
Apr 9, 1 PM $ 5,293.41
-0.66%
$ 222.32 billion $ 1.11 million
Apr 9, 12 PM $ 5,328.53
+1.58%
$ 223.8 billion $ 1.17 million
Apr 9, 11 AM $ 5,245.95
+0.91%
$ 220.33 billion $ 1.14 million
Apr 9, 10 AM $ 5,198.28
-0.27%
$ 218.33 billion $ 1.12 million
Apr 9, 9 AM $ 5,216.52
+2.24%
$ 219.09 billion $ 1.12 million